| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 0.0919 | 0.103 | 0.0874 | 0.1011 | 0.1011 | +0.009 (+10.01%) | 71,312 |
| 20 Nov 2020 | USD | 0.0789 | 0.0932 | 0.0781 | 0.0919 | 0.0919 | +0.013 (+16.48%) | 105,141 |
| 19 Nov 2020 | USD | 0.0725 | 0.079 | 0.0685 | 0.0789 | 0.0789 | +0.006 (+8.83%) | 97,534 |
| 18 Nov 2020 | USD | 0.1491 | 0.1499 | 0.0717 | 0.0725 | 0.0725 | -0.077 (-51.37%) | 163,851 |
| 17 Nov 2020 | USD | 0.0653 | 0.1574 | 0.0641 | 0.1491 | 0.1491 | +0.095 (+173.08%) | 215,520 |
| 16 Nov 2020 | USD | 0.0304 | 0.0546 | 0.0304 | 0.0546 | 0.0546 | +0.024 (+79.61%) | 64,140 |
| 15 Nov 2020 | USD | 0.0865 | 0.0865 | 0.0302 | 0.0304 | 0.0304 | -0.056 (-64.86%) | 54,784 |
| 14 Nov 2020 | USD | 0.0892 | 0.097 | 0.0681 | 0.0865 | 0.0865 | -0.003 (-3.03%) | 35,957 |
| 13 Nov 2020 | USD | 0.1403 | 0.1422 | 0.0882 | 0.0892 | 0.0892 | -0.051 (-36.42%) | 75,741 |
| 12 Nov 2020 | USD | 0.1281 | 0.1436 | 0.1254 | 0.1403 | 0.1403 | +0.012 (+9.61%) | 117,855 |
| 11 Nov 2020 | USD | 0.0869 | 0.1309 | 0.0855 | 0.128 | 0.128 | +0.041 (+47.30%) | 100,403 |
| 10 Nov 2020 | USD | 0.0365 | 0.0869 | 0.0361 | 0.0869 | 0.0869 | +0.05 (+138.08%) | 66,610 |
| 9 Nov 2020 | USD | 0.0249 | 0.0372 | 0.0244 | 0.0365 | 0.0365 | +0.012 (+46.59%) | 19,826 |
| 8 Nov 2020 | USD | 0.0316 | 0.0353 | 0.0247 | 0.0249 | 0.0249 | -0.007 (-21.20%) | 38,374 |
| 7 Nov 2020 | USD | 0.0438 | 0.0439 | 0.0308 | 0.0316 | 0.0316 | -0.012 (-27.85%) | 54,322 |
| 6 Nov 2020 | USD | 0.0546 | 0.1 | 0.0425 | 0.0438 | 0.0438 | -0.011 (-19.63%) | 89,965 |
| 5 Nov 2020 | USD | 0.0736 | 0.0775 | 0.0513 | 0.0545 | 0.0545 | -0.019 (-25.95%) | 71,338 |
| 4 Nov 2020 | USD | 0.0474 | 0.0765 | 0.0451 | 0.0736 | 0.0736 | +0.026 (+55.60%) | 92,349 |
| 3 Nov 2020 | USD | 0.0681 | 0.0681 | 0.0473 | 0.0473 | 0.0473 | -0.021 (-30.65%) | 98,831 |
| 2 Nov 2020 | USD | 0.0903 | 0.0914 | 0.0682 | 0.0682 | 0.0682 | -0.022 (-24.31%) | 79,679 |
| 1 Nov 2020 | USD | 0.1152 | 0.1166 | 0.0893 | 0.0901 | 0.0901 | -0.025 (-21.79%) | 77,319 |
| 31 Oct 2020 | USD | 0.0992 | 0.1173 | 0.0992 | 0.1152 | 0.1152 | +0.016 (+16.01%) | 113,610 |
| 30 Oct 2020 | USD | 0.0945 | 0.1018 | 0.0911 | 0.0993 | 0.0993 | +0.005 (+4.97%) | 122,015 |
| 29 Oct 2020 | USD | 0.0927 | 0.0956 | 0.0897 | 0.0946 | 0.0946 | +0.002 (+2.05%) | 103,148 |
| 28 Oct 2020 | USD | 0.0828 | 0.094 | 0.0828 | 0.0927 | 0.0927 | 0.0 (0.0%) | 72,919 |
