Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 0.0058 | 0.006 | 0.0056 | 0.006 | 0.006 | +0 (+3.45%) | 6 |
14 May 2022 | USD | 0.0033 | 0.0058 | 0.0032 | 0.0058 | 0.0058 | +0.003 (+75.76%) | 31 |
13 May 2022 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0032 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
11 May 2022 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 0 |
10 May 2022 | USD | 0.0034 | 0.0037 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 0 |
9 May 2022 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-10.53%) | 0 |
8 May 2022 | USD | 0.004 | 0.004 | 0.0038 | 0.0038 | 0.0038 | -0 (-5%) | 0 |
7 May 2022 | USD | 0.004 | 0.0041 | 0.0039 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0041 | 0.0041 | 0.004 | 0.004 | 0.004 | -0 (-2.44%) | 0 |
5 May 2022 | USD | 0.0044 | 0.0045 | 0.004 | 0.0041 | 0.0041 | -0 (-8.89%) | 0 |
4 May 2022 | USD | 0.0042 | 0.0045 | 0.0042 | 0.0045 | 0.0045 | +0 (+7.14%) | 0 |
3 May 2022 | USD | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 0.0042 | -0 (-2.33%) | 0 |
2 May 2022 | USD | 0.0043 | 0.0044 | 0.0043 | 0.0043 | 0.0043 | 0.0 (0.0%) | 0 |
1 May 2022 | USD | 0.0042 | 0.0043 | 0.0042 | 0.0043 | 0.0043 | +0 (+2.38%) | 0 |
30 Apr 2022 | USD | 0.0069 | 0.0069 | 0.0042 | 0.0042 | 0.0042 | -0.003 (-39.13%) | 3 |
29 Apr 2022 | USD | 0.0071 | 0.0071 | 0.0045 | 0.0069 | 0.0069 | -0 (-2.82%) | 20 |
28 Apr 2022 | USD | 0.0063 | 0.0072 | 0.0063 | 0.0071 | 0.0071 | +0.001 (+12.70%) | 0 |
27 Apr 2022 | USD | 0.0061 | 0.0063 | 0.0061 | 0.0063 | 0.0063 | +0 (+3.28%) | 0 |
26 Apr 2022 | USD | 0.0065 | 0.0065 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 0 |
25 Apr 2022 | USD | 0.0046 | 0.0065 | 0.0046 | 0.0065 | 0.0065 | +0.002 (+41.30%) | 0 |
24 Apr 2022 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0046 | 0.0046 | +0 (+9.52%) | 0 |
23 Apr 2022 | USD | 0.0052 | 0.0056 | 0.0042 | 0.0042 | 0.0042 | -0.001 (-19.23%) | 11 |
22 Apr 2022 | USD | 0.0049 | 0.0052 | 0.0048 | 0.0052 | 0.0052 | +0 (+6.12%) | 14 |
21 Apr 2022 | USD | 0.005 | 0.0051 | 0.0048 | 0.0049 | 0.0049 | -0 (-2%) | 0 |
20 Apr 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0049 | 0.005 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 0 |
18 Apr 2022 | USD | 0.0048 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+2.08%) | 0 |
17 Apr 2022 | USD | 0.0049 | 0.0049 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 0 |
16 Apr 2022 | USD | 0.0041 | 0.0049 | 0.004 | 0.0049 | 0.0049 | +0.001 (+19.51%) | 0 |