| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 0 | 0 | 0 | 0 | 0 | -27.05 (-100%) | 0 |
| 10 Nov 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 27.36 | 38.4 | 23.35 | 27.05 | 27.05 | +14.45 (+114.68%) | 2,018,300 |
| 24 Oct 2023 | USD | 10.25 | 15 | 8.7 | 12.6 | 12.6 | +1.55 (+14.03%) | 89,500 |
| 23 Oct 2023 | USD | 9.85 | 11.5 | 9.72 | 11.05 | 11.05 | +0.86 (+8.44%) | 26,900 |
| 20 Oct 2023 | USD | 11.09 | 11.13 | 10.01 | 10.19 | 10.19 | -1.23 (-10.77%) | 11,100 |
| 19 Oct 2023 | USD | 10.81 | 11.91 | 10.49 | 11.42 | 11.42 | +0.571 (+5.26%) | 8,700 |
| 18 Oct 2023 | USD | 10.55 | 10.849 | 10.3 | 10.849 | 10.849 | +0.069 (+0.64%) | 7,400 |
| 17 Oct 2023 | USD | 10.72 | 10.78 | 10.69 | 10.78 | 10.78 | +0.05 (+0.47%) | 8,200 |
| 16 Oct 2023 | USD | 10.71 | 10.77 | 10.71 | 10.73 | 10.73 | -0.119 (-1.10%) | 3,600 |
| 13 Oct 2023 | USD | 10.71 | 10.849 | 10.7 | 10.849 | 10.849 | -0.051 (-0.47%) | 2,800 |
| 12 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.036 (+0.33%) | 300 |
| 11 Oct 2023 | USD | 10.71 | 10.864 | 10.7 | 10.864 | 10.864 | -0.036 (-0.33%) | 800 |
| 10 Oct 2023 | USD | 10.95 | 10.95 | 10.71 | 10.9 | 10.9 | -0.1 (-0.91%) | 1,500 |
| 9 Oct 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 700 |
| 6 Oct 2023 | USD | 11 | 11 | 10.985 | 11 | 11 | 0.0 (0.0%) | 2,188 |
