Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 1,000 |
7 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 50,000 |
2 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 71 |
24 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.015 (+0.15%) | 100 |
23 Aug 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 2 |
17 Aug 2022 | USD | 10.015 | 10.015 | 10.015 | 10.015 | 10.015 | -0.005 (-0.05%) | 100 |
16 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 25,000 |
15 Aug 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.02 (+0.20%) | 400 |
12 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
4 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 6,200 |
3 Aug 2022 | USD | 9.99 | 9.995 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 26,600 |
2 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 6,000 |
1 Aug 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 800 |
29 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 4,400 |
28 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 23,100 |