Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 57 |
28 Apr 2022 | USD | 10.4 | 10.4 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 500 |
27 Apr 2022 | USD | 10.4 | 10.4 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 900 |
26 Apr 2022 | USD | 10.4 | 10.4 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 500 |
25 Apr 2022 | USD | 10.4 | 10.4 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 3,700 |
22 Apr 2022 | USD | 10.4 | 10.4 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 800 |
21 Apr 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | +0.005 (+0.05%) | 19,100 |
20 Apr 2022 | USD | 9.95 | 9.98 | 9.91 | 9.915 | 9.915 | -0.005 (-0.05%) | 7,000 |
19 Apr 2022 | USD | 9.95 | 9.97 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 900 |
18 Apr 2022 | USD | 9.91 | 9.93 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 166,800 |
14 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 9.97 | 9.97 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 600 |
8 Apr 2022 | USD | 9.925 | 9.93 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 7,900 |
7 Apr 2022 | USD | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | +0.07 (+0.71%) | 600 |
6 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 72 |
5 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 25,000 |
4 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 9.9 | 9.96 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 900 |
30 Mar 2022 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 800 |
29 Mar 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 2,400 |
28 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 68 |
25 Mar 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 500 |
24 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.05 (+0.51%) | 600 |
23 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 2,300 |
22 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3 |
21 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 3 |
18 Mar 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 200 |