Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 6,100 |
16 Mar 2022 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 200 |
15 Mar 2022 | USD | 9.88 | 9.885 | 9.88 | 9.885 | 9.885 | 0.0 (0.0%) | 200 |
14 Mar 2022 | USD | 9.88 | 9.9 | 9.87 | 9.885 | 9.885 | +0.005 (+0.05%) | 13,700 |
11 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 71 |
9 Mar 2022 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 6,100 |
8 Mar 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 1,100 |
7 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 500 |
3 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.035 (+0.36%) | 11,200 |
2 Mar 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 0.0 (0.0%) | 70 |
25 Feb 2022 | USD | 9.83 | 9.855 | 9.83 | 9.855 | 9.855 | +0.031 (+0.32%) | 2,100 |
24 Feb 2022 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | 0.0 (0.0%) | 5 |
23 Feb 2022 | USD | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | -0.056 (-0.57%) | 200 |
22 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 70 |
18 Feb 2022 | USD | 9.9 | 9.9 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 700 |
17 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 500 |
14 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 12 |
10 Feb 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 9.91 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,200 |
8 Feb 2022 | USD | 9.82 | 9.9 | 9.82 | 9.9 | 9.9 | -0.01 (-0.10%) | 1,500 |
7 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.12 (+1.23%) | 500 |
4 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2 |
3 Feb 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.16 (-1.61%) | 1,100 |