Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 9.83 | 9.95 | 9.83 | 9.95 | 9.95 | +0.13 (+1.32%) | 4,300 |
1 Feb 2022 | USD | 9.8204 | 9.8204 | 9.8204 | 9.8204 | 9.8204 | 0.0 (0.0%) | 2 |
31 Jan 2022 | USD | 9.92 | 9.92 | 9.8204 | 9.8204 | 9.8204 | -0.04 (-0.40%) | 1,826 |
28 Jan 2022 | USD | 9.88 | 9.88 | 9.82 | 9.86 | 9.86 | +0.01 (+0.10%) | 12,900 |
27 Jan 2022 | USD | 10.1 | 10.175 | 9.85 | 9.85 | 9.85 | +0.03 (+0.31%) | 1,383,800 |
26 Jan 2022 | USD | 9.82 | 9.86 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 3,200 |
25 Jan 2022 | USD | 9.85 | 9.85 | 9.82 | 9.82 | 9.82 | -0.03 (-0.30%) | 601 |
24 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 123 |
21 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 3 |
20 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.85 | 9.87 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 500 |
12 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 600 |
11 Jan 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,300 |
10 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.87 | 9.87 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 2,700 |
6 Jan 2022 | USD | 9.84 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 11,000 |
5 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.02 (+0.20%) | 38,500 |
30 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 102,100 |
28 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |