Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 200 |
15 Dec 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 35,000 |
14 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3 |
13 Dec 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 111 |
10 Dec 2021 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | -0.01 (-0.10%) | 500 |
9 Dec 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 200 |
8 Dec 2021 | USD | 9.8494 | 9.8494 | 9.83 | 9.8301 | 9.8301 | -0.04 (-0.40%) | 675 |
7 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.01 (+0.10%) | 400 |
2 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 700 |
29 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,000 |
26 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,000 |
23 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 1,000 |
22 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,100 |
19 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 1,300 |
18 Nov 2021 | USD | 9.87 | 9.87 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,800 |
17 Nov 2021 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,200 |
16 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 1,000 |
15 Nov 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 20,200 |
12 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 1,000 |
11 Nov 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 400 |
10 Nov 2021 | USD | 9.87 | 9.87 | 9.84 | 9.87 | 9.87 | +0.01 (+0.10%) | 1,602 |
9 Nov 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 1,000 |
8 Nov 2021 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 7,400 |