Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.09 (-0.92%) | 100 |
20 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.09 (+0.93%) | 100 |
16 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 9.79 | 9.79 | 9.71 | 9.72 | 9.72 | +0.01 (+0.10%) | 11,200 |
14 Sep 2021 | USD | 9.8 | 9.8 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 34,173 |
13 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 14,300 |
10 Sep 2021 | USD | 9.75 | 9.75 | 9.7 | 9.72 | 9.72 | +0.01 (+0.10%) | 27,400 |
9 Sep 2021 | USD | 9.7 | 9.71 | 9.7 | 9.71 | 9.71 | +0.01 (+0.10%) | 182,000 |
8 Sep 2021 | USD | 9.7 | 9.79 | 9.569 | 9.7 | 9.7 | -0.06 (-0.61%) | 150,300 |
7 Sep 2021 | USD | 9.72 | 10.332 | 9.71 | 9.76 | 9.76 | +0.05 (+0.51%) | 7,500 |
3 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 150,086 |