| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 10.9 | 10.95 | 10.85 | 10.95 | 10.95 | +0.03 (+0.27%) | 7,500 |
| 21 Aug 2023 | USD | 10.94 | 10.94 | 10.9 | 10.92 | 10.92 | +0.04 (+0.37%) | 1,000 |
| 18 Aug 2023 | USD | 10.943 | 10.95 | 10.88 | 10.88 | 10.88 | -0.03 (-0.27%) | 2,200 |
| 17 Aug 2023 | USD | 10.943 | 10.95 | 10.91 | 10.91 | 10.91 | +0.01 (+0.09%) | 2,400 |
| 16 Aug 2023 | USD | 10.85 | 10.9 | 10.84 | 10.9 | 10.9 | +0.1 (+0.93%) | 3,700 |
| 15 Aug 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.04 (+0.37%) | 300 |
| 14 Aug 2023 | USD | 10.755 | 10.88 | 10.72 | 10.76 | 10.76 | -0.02 (-0.19%) | 5,800 |
| 11 Aug 2023 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 200 |
| 10 Aug 2023 | USD | 11.12 | 11.12 | 10.65 | 10.78 | 10.78 | -1 (-8.49%) | 92,500 |
| 9 Aug 2023 | USD | 11.78 | 11.8 | 11.7 | 11.78 | 11.78 | -0.07 (-0.59%) | 10,600 |
| 8 Aug 2023 | USD | 11.523 | 12.5 | 11.5 | 11.85 | 11.85 | +0.34 (+2.95%) | 40,600 |
| 7 Aug 2023 | USD | 11.3 | 11.65 | 11.3 | 11.51 | 11.51 | +0.36 (+3.23%) | 11,600 |
| 4 Aug 2023 | USD | 11.02 | 11.298 | 11.02 | 11.15 | 11.15 | +0.08 (+0.72%) | 3,600 |
| 3 Aug 2023 | USD | 11.05 | 11.08 | 11.05 | 11.07 | 11.07 | +0.03 (+0.27%) | 2,300 |
| 2 Aug 2023 | USD | 11.18 | 11.18 | 11.04 | 11.04 | 11.04 | -0.06 (-0.54%) | 56,500 |
| 1 Aug 2023 | USD | 11.15 | 11.3 | 11.097 | 11.1 | 11.1 | -0.03 (-0.27%) | 9,800 |
| 31 Jul 2023 | USD | 11.1 | 11.13 | 11.1 | 11.13 | 11.13 | +0.13 (+1.18%) | 5,200 |
| 28 Jul 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 100 |
| 27 Jul 2023 | USD | 11 | 11.1 | 10.999 | 11.1 | 11.1 | +0.1 (+0.91%) | 34,600 |
| 26 Jul 2023 | USD | 10.94 | 11 | 10.937 | 11 | 11 | +0.2 (+1.85%) | 4,500 |
| 25 Jul 2023 | USD | 10.79 | 10.8 | 10.79 | 10.8 | 10.8 | +0.1 (+0.93%) | 500 |
| 24 Jul 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 100 |
| 17 Jul 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 9 |
| 14 Jul 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 100 |
| 13 Jul 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
