Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 14 |
17 Jan 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.09 (+0.87%) | 4,700 |
13 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 200 |
10 Jan 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 100 |
9 Jan 2023 | USD | 10.34 | 10.35 | 10.31 | 10.31 | 10.31 | +0.04 (+0.39%) | 1,100 |
6 Jan 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 201 |
5 Jan 2023 | USD | 10.34 | 10.35 | 10.27 | 10.27 | 10.27 | -0.08 (-0.77%) | 1,400 |
4 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.13 (+1.27%) | 200 |
3 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 121 |
27 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 200 |
23 Dec 2022 | USD | 10.35 | 10.35 | 10.23 | 10.23 | 10.23 | -0.055 (-0.53%) | 600 |
22 Dec 2022 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 10.285 | 10.285 | 10.285 | 10.285 | 10.285 | -0.055 (-0.53%) | 600 |
20 Dec 2022 | USD | 10.24 | 10.34 | 10.22 | 10.34 | 10.34 | -0.01 (-0.10%) | 2,000 |
19 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.1 (+0.98%) | 200 |
16 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 10.35 | 10.35 | 10.22 | 10.25 | 10.25 | +0.03 (+0.29%) | 350,100 |
9 Dec 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 375,000 |
8 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 1 |
5 Dec 2022 | USD | 10.49 | 10.65 | 10.23 | 10.23 | 10.23 | +0.04 (+0.39%) | 1,300 |