| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 296.3332 | 296.3332 | 296.3332 | 296.3332 | 59,266.64 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 296.3332 | 296.3332 | 296.3332 | 296.3332 | 59,266.64 | 0.0 (0.0%) | 0 |
| 9 Jan 2012 | USD | 296.3332 | 296.3332 | 296.3332 | 296.3332 | 59,266.64 | 0.0 (0.0%) | 0 |
| 6 Jan 2012 | USD | 296.3332 | 296.3332 | 296.3332 | 296.3332 | 59,266.64 | +0.174 (+0.06%) | 3 |
| 5 Jan 2012 | USD | 296.1589 | 296.1589 | 296.1589 | 296.1589 | 59,231.78 | 0.0 (0.0%) | 0 |
| 4 Jan 2012 | USD | 296.1589 | 296.1589 | 296.1589 | 296.1589 | 59,231.78 | 0.0 (0.0%) | 0 |
| 3 Jan 2012 | USD | 296.1589 | 296.1589 | 296.1589 | 296.1589 | 59,231.78 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 296.1589 | 296.1589 | 296.1589 | 296.1589 | 59,231.78 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 296.1589 | 296.1589 | 296.1589 | 296.1589 | 59,231.78 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 296.1589 | 296.1589 | 296.1589 | 296.1589 | 59,231.78 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 296.1589 | 296.1589 | 296.1589 | 296.1589 | 59,231.78 | +3.312 (+1.13%) | 5 |
| 27 Dec 2011 | USD | 292.847 | 292.847 | 292.847 | 292.847 | 58,569.4 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 292.847 | 292.847 | 292.847 | 292.847 | 58,569.4 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 292.847 | 292.847 | 292.847 | 292.847 | 58,569.4 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 292.847 | 292.847 | 292.847 | 292.847 | 58,569.4 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 255.2824 | 292.847 | 255.2824 | 292.847 | 58,569.4 | +38.175 (+14.99%) | 5 |
| 20 Dec 2011 | USD | 254.6723 | 254.6723 | 254.6723 | 254.6723 | 50,934.46 | -32.161 (-11.21%) | 1 |
| 19 Dec 2011 | USD | 286.746 | 286.8331 | 286.746 | 286.8331 | 57,366.62 | -0.61 (-0.21%) | 9 |
| 16 Dec 2011 | USD | 287.4432 | 287.4432 | 287.4432 | 287.4432 | 57,488.64 | 0.0 (0.0%) | 0 |
| 15 Dec 2011 | USD | 287.4432 | 287.4432 | 287.4432 | 287.4432 | 57,488.64 | 0.0 (0.0%) | 0 |
| 14 Dec 2011 | USD | 287.4432 | 287.4432 | 287.4432 | 287.4432 | 57,488.64 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | USD | 287.4432 | 287.4432 | 287.4432 | 287.4432 | 57,488.64 | 0.0 (0.0%) | 0 |
| 12 Dec 2011 | USD | 287.4432 | 287.4432 | 287.4432 | 287.4432 | 57,488.64 | +13.509 (+4.93%) | 6 |
| 9 Dec 2011 | USD | 273.9339 | 273.9339 | 273.9339 | 273.9339 | 54,786.78 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | USD | 273.9339 | 273.9339 | 273.9339 | 273.9339 | 54,786.78 | 0.0 (0.0%) | 0 |
| 7 Dec 2011 | USD | 273.9339 | 273.9339 | 273.9339 | 273.9339 | 54,786.78 | 0.0 (0.0%) | 0 |
| 6 Dec 2011 | USD | 273.9339 | 273.9339 | 273.9339 | 273.9339 | 54,786.78 | 0.0 (0.0%) | 0 |
| 5 Dec 2011 | USD | 273.9339 | 273.9339 | 273.9339 | 273.9339 | 54,786.78 | 0.0 (0.0%) | 0 |
| 2 Dec 2011 | USD | 273.9339 | 273.9339 | 273.9339 | 273.9339 | 54,786.78 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | USD | 273.9339 | 273.9339 | 273.9339 | 273.9339 | 54,786.78 | 0.0 (0.0%) | 0 |
