Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 6.596 | 6.596 | 6.596 | 6.596 | 1,319.2 | -0.237 (-3.47%) | 2 |
20 Oct 2020 | USD | 8.9597 | 8.9597 | 6.8331 | 6.8331 | 1,366.62 | -1.883 (-21.60%) | 60 |
19 Oct 2020 | USD | 8.7157 | 8.7157 | 8.7157 | 8.7157 | 1,743.14 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 8.7157 | 8.7157 | 8.7157 | 8.7157 | 1,743.14 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 8.7157 | 8.7157 | 8.7157 | 8.7157 | 1,743.14 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 6.3164 | 8.7157 | 6.3164 | 8.7157 | 1,743.14 | -0.227 (-2.53%) | 7 |
13 Oct 2020 | USD | 6.3189 | 8.9423 | 6.3189 | 8.9423 | 1,788.46 | +1.97 (+28.25%) | 5 |
12 Oct 2020 | USD | 7.6524 | 7.6524 | 6.9725 | 6.9725 | 1,394.5 | +1.025 (+17.24%) | 351 |
9 Oct 2020 | USD | 5.9471 | 5.9471 | 5.9471 | 5.9471 | 1,189.42 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 5.2294 | 5.9471 | 4.3578 | 5.9471 | 1,189.42 | +0.474 (+8.65%) | 60 |
7 Oct 2020 | USD | 5.4734 | 5.4734 | 5.4734 | 5.4734 | 1,094.68 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 5.4734 | 5.4734 | 5.4734 | 5.4734 | 1,094.68 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.4734 | 5.4734 | 5.4734 | 5.4734 | 1,094.68 | -1.534 (-21.89%) | 18 |
2 Oct 2020 | USD | 7.0074 | 7.0074 | 7.0074 | 7.0074 | 1,401.48 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 7.1591 | 7.1591 | 7.0074 | 7.0074 | 1,401.48 | -0.192 (-2.66%) | 120 |
30 Sep 2020 | USD | 7.1992 | 7.1992 | 7.1992 | 7.1992 | 1,439.84 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 7.1992 | 7.1992 | 7.1992 | 7.1992 | 1,439.84 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 7.1992 | 7.1992 | 7.1992 | 7.1992 | 1,439.84 | -0.174 (-2.36%) | 574 |
25 Sep 2020 | USD | 7.3735 | 7.3735 | 7.3735 | 7.3735 | 1,474.7 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 6.5052 | 7.3735 | 6.5052 | 7.3735 | 1,474.7 | -0.105 (-1.40%) | 6 |
23 Sep 2020 | USD | 7.4781 | 7.4781 | 7.4781 | 7.4781 | 1,495.62 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 7.4781 | 7.4781 | 7.4781 | 7.4781 | 1,495.62 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 7.4781 | 7.4781 | 7.4781 | 7.4781 | 1,495.62 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 8.7157 | 8.7157 | 5.0725 | 7.4781 | 1,495.62 | +0.018 (+0.23%) | 31 |
17 Sep 2020 | USD | 7.4606 | 7.4606 | 7.4606 | 7.4606 | 1,492.12 | +0.833 (+12.58%) | 6 |
16 Sep 2020 | USD | 6.5368 | 8.7157 | 6.5368 | 6.6272 | 1,325.44 | -0.645 (-8.87%) | 113 |
15 Sep 2020 | USD | 7.2096 | 7.2725 | 7.2096 | 7.2725 | 1,454.5 | +1.869 (+34.58%) | 11 |
14 Sep 2020 | USD | 5.4037 | 5.4037 | 5.4037 | 5.4037 | 1,080.74 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 5.4037 | 5.4037 | 5.4037 | 5.4037 | 1,080.74 | -0.697 (-11.43%) | 1 |
10 Sep 2020 | USD | 7.9661 | 7.9661 | 6.101 | 6.101 | 1,220.2 | -2.615 (-30.00%) | 186 |