Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 8.7157 | 8.7157 | 8.7157 | 8.7157 | 1,743.14 | +0.819 (+10.38%) | 6 |
8 Sep 2020 | USD | 7.8964 | 7.8964 | 7.8964 | 7.8964 | 1,579.28 | 0.0 (0.0%) | 1 |
4 Sep 2020 | USD | 7.8964 | 7.8964 | 7.8964 | 7.8964 | 1,579.28 | +0.662 (+9.16%) | 6 |
3 Sep 2020 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 1,446.8 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 7.234 | 7.234 | 7.234 | 7.234 | 1,446.8 | +0.57 (+8.55%) | 1 |
1 Sep 2020 | USD | 6.6644 | 6.6644 | 6.6644 | 6.6644 | 1,332.88 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 6.6644 | 6.6644 | 6.6644 | 6.6644 | 1,332.88 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 6.9725 | 7.6524 | 6.3624 | 6.6644 | 1,332.88 | -0.435 (-6.13%) | 604 |
27 Aug 2020 | USD | 7.0994 | 7.0994 | 7.0994 | 7.0994 | 1,419.88 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 7.0994 | 7.0994 | 7.0994 | 7.0994 | 1,419.88 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 7.0994 | 7.0994 | 7.0994 | 7.0994 | 1,419.88 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 6.2927 | 7.0994 | 6.2927 | 7.0994 | 1,419.88 | +0.127 (+1.82%) | 302 |
21 Aug 2020 | USD | 6.9377 | 6.9725 | 6.9377 | 6.9725 | 1,394.5 | -0.087 (-1.24%) | 115 |
20 Aug 2020 | USD | 7.0597 | 7.0597 | 7.0597 | 7.0597 | 1,411.94 | -0.031 (-0.44%) | 14 |
19 Aug 2020 | USD | 7.0911 | 7.0911 | 7.0911 | 7.0911 | 1,418.22 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.0911 | 7.0911 | 7.0911 | 7.0911 | 1,418.22 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 7.0911 | 7.0911 | 7.0911 | 7.0911 | 1,418.22 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 7.0911 | 7.0911 | 7.0911 | 7.0911 | 1,418.22 | -0.753 (-9.60%) | 15 |
13 Aug 2020 | USD | 7.8441 | 7.8441 | 7.8441 | 7.8441 | 1,568.82 | +0.784 (+11.11%) | 1 |
12 Aug 2020 | USD | 7.0597 | 7.0597 | 7.0597 | 7.0597 | 1,411.94 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 7.4937 | 7.4937 | 7.0597 | 7.0597 | 1,411.94 | -1.22 (-14.74%) | 8 |
10 Aug 2020 | USD | 8.5239 | 8.6983 | 6.5368 | 8.2799 | 1,655.98 | -0.227 (-2.66%) | 240 |
7 Aug 2020 | USD | 8.1927 | 8.5065 | 8.1927 | 8.5065 | 1,701.3 | +0.401 (+4.95%) | 185 |
6 Aug 2020 | USD | 8.1056 | 8.1056 | 8.1056 | 8.1056 | 1,621.12 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 8.7157 | 8.7157 | 8.1056 | 8.1056 | 1,621.12 | -0.2 (-2.41%) | 379 |
4 Aug 2020 | USD | 7.1469 | 8.306 | 7.1469 | 8.306 | 1,661.2 | +0.031 (+0.38%) | 10 |
3 Aug 2020 | USD | 8.2747 | 8.2747 | 8.2747 | 8.2747 | 1,654.94 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 8.2747 | 8.2747 | 8.2747 | 8.2747 | 1,654.94 | -0.558 (-6.32%) | 1 |
30 Jul 2020 | USD | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 1,766.5 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 8.8325 | 8.8325 | 8.8325 | 8.8325 | 1,766.5 | +0.901 (+11.36%) | 2 |