Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2020 | USD | 5.9267 | 7.9313 | 5.9267 | 7.9313 | 1,586.26 | +1.395 (+21.33%) | 17 |
27 Jul 2020 | USD | 6.5368 | 6.5368 | 6.5368 | 6.5368 | 1,307.36 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 6.5368 | 6.5368 | 6.5368 | 6.5368 | 1,307.36 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 6.5368 | 6.5368 | 6.5368 | 6.5368 | 1,307.36 | -1.204 (-15.56%) | 17 |
22 Jul 2020 | USD | 7.7413 | 7.7413 | 7.7413 | 7.7413 | 1,548.26 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 7.6001 | 7.7413 | 7.6001 | 7.7413 | 1,548.26 | -0.756 (-8.90%) | 7 |
20 Jul 2020 | USD | 8.4978 | 8.4978 | 8.4978 | 8.4978 | 1,699.56 | 0.0 (0.0%) | 10 |
17 Jul 2020 | USD | 8.4978 | 8.4978 | 8.4978 | 8.4978 | 1,699.56 | +1.4 (+19.72%) | 6 |
16 Jul 2020 | USD | 7.0981 | 7.0981 | 7.0981 | 7.0981 | 1,419.62 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 11.1125 | 11.1125 | 7.0981 | 7.0981 | 1,419.62 | -0.572 (-7.45%) | 68 |
14 Jul 2020 | USD | 7.6698 | 7.6698 | 7.6698 | 7.6698 | 1,533.96 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 7.5826 | 7.6698 | 7.5826 | 7.6698 | 1,533.96 | +1.126 (+17.21%) | 6 |
10 Jul 2020 | USD | 6.5437 | 6.5437 | 6.5437 | 6.5437 | 1,308.74 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 6.5437 | 6.5437 | 6.5437 | 6.5437 | 1,308.74 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 6.4496 | 6.5437 | 6.4496 | 6.5437 | 1,308.74 | -1.3 (-16.58%) | 3 |
7 Jul 2020 | USD | 7.8441 | 7.8441 | 7.8441 | 7.8441 | 1,568.82 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 6.101 | 7.8441 | 6.101 | 7.8441 | 1,568.82 | 0.0 (0.0%) | 6 |
2 Jul 2020 | USD | 7.8441 | 7.8441 | 7.8441 | 7.8441 | 1,568.82 | +0.575 (+7.91%) | 1 |
1 Jul 2020 | USD | 7.2689 | 7.2689 | 7.2689 | 7.2689 | 1,453.78 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 7.2689 | 7.2689 | 7.2689 | 7.2689 | 1,453.78 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 7.2689 | 7.2689 | 7.2689 | 7.2689 | 1,453.78 | 0.0 (0.0%) | 6 |
26 Jun 2020 | USD | 7.2689 | 7.2689 | 7.2689 | 7.2689 | 1,453.78 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 7.2689 | 7.2689 | 7.2689 | 7.2689 | 1,453.78 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 5.2468 | 7.2689 | 5.2294 | 7.2689 | 1,453.78 | -0.262 (-3.47%) | 75 |
23 Jun 2020 | USD | 7.5304 | 7.5304 | 7.5304 | 7.5304 | 1,506.08 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 7.3037 | 7.9487 | 7.3037 | 7.5304 | 1,506.08 | +0.384 (+5.37%) | 72 |
19 Jun 2020 | USD | 5.7524 | 7.1469 | 5.4037 | 7.1469 | 1,429.38 | -0.349 (-4.65%) | 3 |
18 Jun 2020 | USD | 7.4955 | 7.4955 | 7.4955 | 7.4955 | 1,499.1 | -0.068 (-0.90%) | 57 |
17 Jun 2020 | USD | 7.5635 | 7.5635 | 7.5635 | 7.5635 | 1,512.7 | +0.068 (+0.91%) | 2 |
16 Jun 2020 | USD | 7.4955 | 7.4955 | 7.4955 | 7.4955 | 1,499.1 | 0.0 (0.0%) | 0 |