Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2020 | USD | 7.4955 | 7.4955 | 7.4955 | 7.4955 | 1,499.1 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 7.4955 | 7.4955 | 7.4955 | 7.4955 | 1,499.1 | 0.0 (0.0%) | 80 |
11 Jun 2020 | USD | 7.4955 | 7.4955 | 7.4955 | 7.4955 | 1,499.1 | 0.0 (0.0%) | 29 |
10 Jun 2020 | USD | 8.4368 | 8.4368 | 7.4955 | 7.4955 | 1,499.1 | -0.488 (-6.11%) | 82 |
9 Jun 2020 | USD | 7.9836 | 7.9836 | 7.9836 | 7.9836 | 1,596.72 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 7.4955 | 7.9836 | 7.4955 | 7.9836 | 1,596.72 | +0.488 (+6.51%) | 241 |
5 Jun 2020 | USD | 7.4955 | 7.4955 | 7.4955 | 7.4955 | 1,499.1 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 7.4955 | 7.4955 | 7.4955 | 7.4955 | 1,499.1 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 8.7157 | 9.1515 | 7.4955 | 7.4955 | 1,499.1 | +1.22 (+19.44%) | 310 |
2 Jun 2020 | USD | 6.2753 | 6.2753 | 6.2753 | 6.2753 | 1,255.06 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 6.2753 | 6.2753 | 6.2753 | 6.2753 | 1,255.06 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 6.2753 | 6.2753 | 6.2753 | 6.2753 | 1,255.06 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 6.2753 | 6.2753 | 6.2753 | 6.2753 | 1,255.06 | -0.087 (-1.37%) | 1 |
27 May 2020 | USD | 6.8854 | 6.8854 | 6.3624 | 6.3624 | 1,272.48 | +0.087 (+1.39%) | 17 |
26 May 2020 | USD | 6.4078 | 6.4078 | 6.2753 | 6.2753 | 1,255.06 | -0.052 (-0.83%) | 34 |
22 May 2020 | USD | 6.3799 | 7.8441 | 6.3276 | 6.3276 | 1,265.52 | -2.405 (-27.54%) | 116 |
21 May 2020 | USD | 8.7331 | 8.7331 | 8.7331 | 8.7331 | 1,746.62 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 8.7331 | 8.7331 | 8.7331 | 8.7331 | 1,746.62 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 7.4275 | 8.9768 | 7.4275 | 8.7331 | 1,746.62 | +0.017 (+0.20%) | 104 |
18 May 2020 | USD | 6.9725 | 8.7157 | 6.9725 | 8.7157 | 1,743.14 | +1.656 (+23.46%) | 12 |
15 May 2020 | USD | 7.0597 | 7.0597 | 7.0597 | 7.0597 | 1,411.94 | +2.005 (+39.66%) | 14 |
14 May 2020 | USD | 5.0551 | 5.0551 | 5.0551 | 5.0551 | 1,011.02 | -0.523 (-9.37%) | 143 |
13 May 2020 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 1,115.6 | -1.22 (-17.95%) | 77 |
12 May 2020 | USD | 6.9725 | 6.9725 | 6.7982 | 6.7982 | 1,359.64 | +0.697 (+11.43%) | 22 |
11 May 2020 | USD | 5.0551 | 6.9725 | 5.0551 | 6.101 | 1,220.2 | -1.672 (-21.51%) | 209 |
8 May 2020 | USD | 7.7726 | 7.7726 | 7.7726 | 7.7726 | 1,554.52 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 7.7726 | 7.7726 | 7.7726 | 7.7726 | 1,554.52 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 6.9063 | 9.5698 | 6.9063 | 7.7726 | 1,554.52 | +0.277 (+3.70%) | 18 |
5 May 2020 | USD | 7.4955 | 7.4955 | 7.4955 | 7.4955 | 1,499.1 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 15.6882 | 15.6882 | 7.4955 | 7.4955 | 1,499.1 | +0.523 (+7.50%) | 345 |