Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2020 | USD | 5.2294 | 6.9725 | 5.2294 | 6.9725 | 1,394.5 | 0.0 (0.0%) | 4 |
30 Apr 2020 | USD | 6.9725 | 6.9725 | 6.9725 | 6.9725 | 1,394.5 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 6.9725 | 6.9725 | 6.9725 | 6.9725 | 1,394.5 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 6.9725 | 6.9725 | 6.9725 | 6.9725 | 1,394.5 | +1.639 (+30.72%) | 115 |
27 Apr 2020 | USD | 5.334 | 5.334 | 5.334 | 5.334 | 1,066.8 | +0.279 (+5.52%) | 1 |
24 Apr 2020 | USD | 6.9725 | 6.9725 | 5.0551 | 5.0551 | 1,011.02 | -1.586 (-23.89%) | 110 |
23 Apr 2020 | USD | 6.6414 | 6.6414 | 6.6414 | 6.6414 | 1,328.28 | +0.73 (+12.36%) | 1 |
22 Apr 2020 | USD | 5.911 | 5.911 | 5.911 | 5.911 | 1,182.2 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 5.911 | 5.911 | 5.911 | 5.911 | 1,182.2 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 5.911 | 5.911 | 5.911 | 5.911 | 1,182.2 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 5.911 | 5.911 | 5.911 | 5.911 | 1,182.2 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 5.911 | 5.911 | 5.911 | 5.911 | 1,182.2 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 5.911 | 5.911 | 5.911 | 5.911 | 1,182.2 | -0.591 (-9.09%) | 9 |
14 Apr 2020 | USD | 6.5019 | 6.5019 | 5.2294 | 6.5019 | 1,300.38 | -1.726 (-20.97%) | 2 |
13 Apr 2020 | USD | 8.2276 | 8.2276 | 8.2276 | 8.2276 | 1,645.52 | +2.998 (+57.33%) | 11 |
9 Apr 2020 | USD | 5.2294 | 6.2317 | 5.2294 | 5.2294 | 1,045.88 | 0.0 (0.0%) | 12 |
8 Apr 2020 | USD | 5.2294 | 5.2294 | 5.2294 | 5.2294 | 1,045.88 | -1.238 (-19.14%) | 6 |
7 Apr 2020 | USD | 5.2294 | 6.467 | 4.9871 | 6.467 | 1,293.4 | -0.305 (-4.51%) | 32 |
6 Apr 2020 | USD | 6.7721 | 6.7721 | 5.2294 | 6.7721 | 1,354.42 | +0.875 (+14.84%) | 92 |
3 Apr 2020 | USD | 6.0156 | 6.0156 | 5.897 | 5.897 | 1,179.4 | -0.216 (-3.54%) | 12 |
2 Apr 2020 | USD | 6.1132 | 6.1132 | 6.1132 | 6.1132 | 1,222.64 | +1.409 (+29.94%) | 6 |
1 Apr 2020 | USD | 4.7047 | 4.7047 | 4.7047 | 4.7047 | 940.94 | -2.32 (-33.03%) | 29 |
31 Mar 2020 | USD | 6.1881 | 7.0248 | 6.1881 | 7.0248 | 1,404.96 | +1.795 (+34.33%) | 14 |
30 Mar 2020 | USD | 6.7651 | 6.7651 | 5.2294 | 5.2294 | 1,045.88 | -1.307 (-20.00%) | 11 |
27 Mar 2020 | USD | 7.0423 | 7.0423 | 6.4845 | 6.5368 | 1,307.36 | +0.436 (+7.14%) | 195 |
26 Mar 2020 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 1,220.2 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 1,220.2 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 6.101 | 6.101 | 6.101 | 6.101 | 1,220.2 | +3.103 (+103.49%) | 23 |
23 Mar 2020 | USD | 2.9982 | 2.9982 | 2.9982 | 2.9982 | 599.64 | -2.231 (-42.67%) | 2 |
20 Mar 2020 | USD | 2.9982 | 5.2294 | 2.9982 | 5.2294 | 1,045.88 | -3.905 (-42.75%) | 120 |