Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 9.134 | 9.134 | 9.134 | 9.134 | 1,826.8 | +3.905 (+74.67%) | 1 |
18 Mar 2020 | USD | 8.0359 | 8.0359 | 5.2294 | 5.2294 | 1,045.88 | -1.29 (-19.79%) | 59 |
17 Mar 2020 | USD | 5.979 | 6.5193 | 5.979 | 6.5193 | 1,303.86 | -0.192 (-2.86%) | 43 |
16 Mar 2020 | USD | 6.7111 | 6.7111 | 6.7111 | 6.7111 | 1,342.22 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 6.7111 | 6.7111 | 6.7111 | 6.7111 | 1,342.22 | +0.087 (+1.32%) | 1 |
12 Mar 2020 | USD | 6.6239 | 6.6239 | 6.6239 | 6.6239 | 1,324.78 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 7.2166 | 7.2166 | 6.5716 | 6.6239 | 1,324.78 | -3.547 (-34.88%) | 92 |
10 Mar 2020 | USD | 10.1712 | 10.1712 | 10.1712 | 10.1712 | 2,034.24 | +2.484 (+32.31%) | 1 |
9 Mar 2020 | USD | 7.6872 | 7.6872 | 7.6872 | 7.6872 | 1,537.44 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 7.7221 | 7.7221 | 7.6872 | 7.6872 | 1,537.44 | -0.331 (-4.13%) | 23 |
5 Mar 2020 | USD | 8.0184 | 8.0184 | 8.0184 | 8.0184 | 1,603.68 | -0.035 (-0.43%) | 29 |
4 Mar 2020 | USD | 8.0533 | 8.0533 | 8.0533 | 8.0533 | 1,610.66 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 8.0533 | 8.0533 | 8.0533 | 8.0533 | 1,610.66 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 8.0533 | 8.0533 | 8.0533 | 8.0533 | 1,610.66 | -0.174 (-2.12%) | 57 |
28 Feb 2020 | USD | 8.2276 | 8.2276 | 8.2276 | 8.2276 | 1,645.52 | -1.116 (-11.94%) | 2 |
27 Feb 2020 | USD | 9.3432 | 9.3432 | 9.3432 | 9.3432 | 1,868.64 | -2.859 (-23.43%) | 17 |
26 Feb 2020 | USD | 12.202 | 12.202 | 12.202 | 12.202 | 2,440.4 | +4.184 (+52.17%) | 2 |
25 Feb 2020 | USD | 8.0184 | 8.0184 | 8.0184 | 8.0184 | 1,603.68 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 8.0184 | 8.0184 | 8.0184 | 8.0184 | 1,603.68 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 8.0184 | 8.0184 | 8.0184 | 8.0184 | 1,603.68 | -0.113 (-1.39%) | 17 |
20 Feb 2020 | USD | 6.2753 | 8.1317 | 6.2753 | 8.1317 | 1,626.34 | -0.34 (-4.01%) | 6 |
19 Feb 2020 | USD | 8.4716 | 8.4716 | 8.4716 | 8.4716 | 1,694.32 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.7326 | 8.4716 | 4.7326 | 8.4716 | 1,694.32 | +1.499 (+21.50%) | 143 |
14 Feb 2020 | USD | 6.9725 | 6.9725 | 6.9725 | 6.9725 | 1,394.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 6.9725 | 6.9725 | 6.9725 | 6.9725 | 1,394.5 | -3.713 (-34.75%) | 6 |
12 Feb 2020 | USD | 10.6854 | 10.6854 | 10.6854 | 10.6854 | 2,137.08 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.6854 | 10.6854 | 10.6854 | 10.6854 | 2,137.08 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.6854 | 10.6854 | 10.6854 | 10.6854 | 2,137.08 | -0.204 (-1.87%) | 1 |
7 Feb 2020 | USD | 10.8894 | 10.8894 | 10.8894 | 10.8894 | 2,177.88 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 10.8894 | 10.8894 | 10.8894 | 10.8894 | 2,177.88 | 0.0 (0.0%) | 0 |