| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2020 | USD | 10.8894 | 10.8894 | 10.8894 | 10.8894 | 2,177.88 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | USD | 10.8894 | 10.8894 | 10.8894 | 10.8894 | 2,177.88 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | USD | 10.8894 | 10.8894 | 10.8894 | 10.8894 | 2,177.88 | 0.0 (0.0%) | 0 |
| 31 Jan 2020 | USD | 10.8894 | 10.8894 | 10.8894 | 10.8894 | 2,177.88 | +0.971 (+9.79%) | 1 |
| 30 Jan 2020 | USD | 9.9184 | 9.9184 | 9.9184 | 9.9184 | 1,983.68 | 0.0 (0.0%) | 0 |
| 29 Jan 2020 | USD | 9.9184 | 9.9184 | 9.9184 | 9.9184 | 1,983.68 | +1.116 (+12.67%) | 7 |
| 28 Jan 2020 | USD | 8.8028 | 8.8028 | 8.8028 | 8.8028 | 1,760.56 | 0.0 (0.0%) | 0 |
| 27 Jan 2020 | USD | 8.8028 | 8.8028 | 8.8028 | 8.8028 | 1,760.56 | +0.192 (+2.23%) | 3 |
| 24 Jan 2020 | USD | 8.6111 | 8.6111 | 8.6111 | 8.6111 | 1,722.22 | -1.867 (-17.82%) | 29 |
| 23 Jan 2020 | USD | 10.478 | 10.478 | 10.478 | 10.478 | 2,095.6 | 0.0 (0.0%) | 0 |
| 22 Jan 2020 | USD | 9.9544 | 10.478 | 9.9544 | 10.478 | 2,095.6 | -0.155 (-1.46%) | 50 |
| 21 Jan 2020 | USD | 10.6331 | 10.6331 | 10.6331 | 10.6331 | 2,126.62 | 0.0 (0.0%) | 1 |
| 17 Jan 2020 | USD | 10.6331 | 10.6331 | 10.6331 | 10.6331 | 2,126.62 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | USD | 10.6331 | 10.6331 | 10.6331 | 10.6331 | 2,126.62 | 0.0 (0.0%) | 0 |
| 15 Jan 2020 | USD | 10.6331 | 10.6331 | 10.6331 | 10.6331 | 2,126.62 | -0.04 (-0.38%) | 34 |
| 14 Jan 2020 | USD | 10.6734 | 10.6734 | 10.6734 | 10.6734 | 2,134.68 | 0.0 (0.0%) | 0 |
| 13 Jan 2020 | USD | 10.6734 | 10.6734 | 10.6734 | 10.6734 | 2,134.68 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | USD | 10.6734 | 10.6734 | 10.6734 | 10.6734 | 2,134.68 | 0.0 (0.0%) | 0 |
| 9 Jan 2020 | USD | 11.2814 | 11.2814 | 10.6734 | 10.6734 | 2,134.68 | -0.012 (-0.11%) | 30 |
| 8 Jan 2020 | USD | 10.6854 | 10.6854 | 10.6854 | 10.6854 | 2,137.08 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | USD | 10.6854 | 10.6854 | 10.6854 | 10.6854 | 2,137.08 | 0.0 (0.0%) | 0 |
| 6 Jan 2020 | USD | 10.6854 | 10.6854 | 10.6854 | 10.6854 | 2,137.08 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 10.6854 | 10.6854 | 10.6854 | 10.6854 | 2,137.08 | 0.0 (0.0%) | 0 |
| 2 Jan 2020 | USD | 10.4588 | 10.6854 | 10.4588 | 10.6854 | 2,137.08 | -0.206 (-1.89%) | 84 |
| 31 Dec 2019 | USD | 10.8911 | 10.8911 | 10.8911 | 10.8911 | 2,178.22 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 11.2903 | 11.2903 | 10.8911 | 10.8911 | 2,178.22 | +1.653 (+17.89%) | 9 |
| 27 Dec 2019 | USD | 9.2386 | 9.2386 | 9.2386 | 9.2386 | 1,847.72 | -1.22 (-11.67%) | 24 |
| 26 Dec 2019 | USD | 9.8243 | 10.4588 | 9.8243 | 10.4588 | 2,091.76 | +0.872 (+9.09%) | 46 |
| 25 Dec 2019 | USD | 9.5873 | 9.5873 | 9.5873 | 9.5873 | 1,917.46 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 9.2386 | 9.5873 | 9.2386 | 9.5873 | 1,917.46 | +1.673 (+21.15%) | 34 |
