| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 7.9138 | 7.9138 | 7.9138 | 7.9138 | 1,582.76 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 7.9138 | 7.9138 | 7.9138 | 7.9138 | 1,582.76 | +0.122 (+1.57%) | 11 |
| 19 Dec 2019 | USD | 7.7918 | 7.7918 | 7.7918 | 7.7918 | 1,558.36 | -0.052 (-0.67%) | 6 |
| 18 Dec 2019 | USD | 7.8441 | 7.8441 | 7.8441 | 7.8441 | 1,568.82 | 0.0 (0.0%) | 49 |
| 17 Dec 2019 | USD | 8.2562 | 8.2562 | 7.8441 | 7.8441 | 1,568.82 | -2.615 (-25.00%) | 112 |
| 16 Dec 2019 | USD | 8.9841 | 10.4588 | 8.9841 | 10.4588 | 2,091.76 | +1.917 (+22.45%) | 16 |
| 13 Dec 2019 | USD | 8.5414 | 8.5414 | 8.5414 | 8.5414 | 1,708.28 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 8.5414 | 8.5414 | 8.5414 | 8.5414 | 1,708.28 | -0.066 (-0.77%) | 115 |
| 11 Dec 2019 | USD | 8.3845 | 10.4065 | 8.3845 | 8.6076 | 1,721.52 | +0.084 (+0.98%) | 117 |
| 10 Dec 2019 | USD | 8.5239 | 8.5239 | 8.5239 | 8.5239 | 1,704.78 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 10.0753 | 10.0753 | 8.5239 | 8.5239 | 1,704.78 | -1.569 (-15.54%) | 106 |
| 6 Dec 2019 | USD | 10.0928 | 10.0928 | 10.0928 | 10.0928 | 2,018.56 | +1.443 (+16.69%) | 19 |
| 5 Dec 2019 | USD | 8.6494 | 8.6494 | 8.6494 | 8.6494 | 1,729.88 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 8.6494 | 8.6494 | 8.6494 | 8.6494 | 1,729.88 | 0.0 (0.0%) | 0 |
| 3 Dec 2019 | USD | 8.6494 | 8.6494 | 8.6494 | 8.6494 | 1,729.88 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 12.4443 | 12.4443 | 8.6494 | 8.6494 | 1,729.88 | -0.554 (-6.02%) | 67 |
| 29 Nov 2019 | USD | 9.2038 | 9.2038 | 9.2038 | 9.2038 | 1,840.76 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 9.2038 | 9.2038 | 9.2038 | 9.2038 | 1,840.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 9.2038 | 9.2038 | 9.2038 | 9.2038 | 1,840.76 | -2.179 (-19.14%) | 17 |
| 26 Nov 2019 | USD | 11.3827 | 11.3827 | 11.3827 | 11.3827 | 2,276.54 | +2.841 (+33.27%) | 172 |
| 25 Nov 2019 | USD | 8.5414 | 8.5414 | 8.5414 | 8.5414 | 1,708.28 | -0.521 (-5.75%) | 1 |
| 22 Nov 2019 | USD | 7.9313 | 12.8556 | 7.9313 | 9.0626 | 1,812.52 | -1.658 (-15.46%) | 61 |
| 21 Nov 2019 | USD | 10.4588 | 10.7203 | 10.4588 | 10.7203 | 2,144.06 | +1.83 (+20.59%) | 12 |
| 20 Nov 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 1,778 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 1,778 | -3.033 (-25.44%) | 1 |
| 18 Nov 2019 | USD | 11.9231 | 11.9231 | 11.9231 | 11.9231 | 2,384.62 | 0.0 (0.0%) | 0 |
| 15 Nov 2019 | USD | 11.9231 | 11.9231 | 11.9231 | 11.9231 | 2,384.62 | +0.715 (+6.38%) | 14 |
| 14 Nov 2019 | USD | 11.2084 | 11.2084 | 11.2084 | 11.2084 | 2,241.68 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 11.2084 | 11.2084 | 11.2084 | 11.2084 | 2,241.68 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 11.2084 | 11.2084 | 11.2084 | 11.2084 | 2,241.68 | 0.0 (0.0%) | 0 |
