| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 11.2084 | 11.2084 | 11.2084 | 11.2084 | 2,241.68 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 11.2084 | 11.2084 | 11.2084 | 11.2084 | 2,241.68 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 11.2084 | 11.2084 | 11.2084 | 11.2084 | 2,241.68 | -0.889 (-7.35%) | 9 |
| 6 Nov 2019 | USD | 12.0974 | 12.0974 | 12.0974 | 12.0974 | 2,419.48 | +1.639 (+15.67%) | 8 |
| 5 Nov 2019 | USD | 12.7772 | 12.7772 | 10.4588 | 10.4588 | 2,091.76 | -0.07 (-0.66%) | 19 |
| 4 Nov 2019 | USD | 10.5285 | 10.5285 | 10.5285 | 10.5285 | 2,105.7 | -0.889 (-7.79%) | 4 |
| 1 Nov 2019 | USD | 11.4175 | 11.4175 | 11.4175 | 11.4175 | 2,283.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2019 | USD | 11.4175 | 11.4175 | 11.4175 | 11.4175 | 2,283.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 12.2891 | 12.2891 | 11.4175 | 11.4175 | 2,283.5 | -0.614 (-5.10%) | 75 |
| 29 Oct 2019 | USD | 12.0311 | 12.0311 | 12.0311 | 12.0311 | 2,406.22 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 12.0311 | 12.0311 | 12.0311 | 12.0311 | 2,406.22 | -1.513 (-11.17%) | 11 |
| 25 Oct 2019 | USD | 13.5442 | 13.5442 | 13.5442 | 13.5442 | 2,708.84 | 0.0 (0.0%) | 0 |
| 24 Oct 2019 | USD | 13.5442 | 13.5442 | 13.5442 | 13.5442 | 2,708.84 | +2.336 (+20.84%) | 1 |
| 23 Oct 2019 | USD | 11.2084 | 11.2084 | 11.2084 | 11.2084 | 2,241.68 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 11.2084 | 11.2084 | 11.2084 | 11.2084 | 2,241.68 | -0.924 (-7.61%) | 46 |
| 21 Oct 2019 | USD | 11.1212 | 12.1322 | 11.1212 | 12.1322 | 2,426.44 | +0.906 (+8.07%) | 34 |
| 18 Oct 2019 | USD | 11.2258 | 11.2258 | 11.2258 | 11.2258 | 2,245.16 | 0.0 (0.0%) | 0 |
| 17 Oct 2019 | USD | 11.2258 | 11.2258 | 11.2258 | 11.2258 | 2,245.16 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | USD | 11.2258 | 11.2258 | 11.2258 | 11.2258 | 2,245.16 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 11.2258 | 11.2258 | 11.2258 | 11.2258 | 2,245.16 | -1.98 (-14.99%) | 3 |
| 14 Oct 2019 | USD | 13.206 | 13.206 | 13.206 | 13.206 | 2,641.2 | -2.482 (-15.82%) | 6 |
| 11 Oct 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 10 Oct 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 9 Oct 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 8 Oct 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 29 |
| 7 Oct 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 2 Oct 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 14.8167 | 15.6882 | 14.5988 | 15.6882 | 3,137.64 | +1.569 (+11.11%) | 717 |
