| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2019 | USD | 17.3791 | 17.3791 | 17.3791 | 17.3791 | 3,475.82 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 17.3791 | 17.3791 | 17.3791 | 17.3791 | 3,475.82 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 17.3791 | 17.3791 | 17.3791 | 17.3791 | 3,475.82 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 17.3791 | 17.3791 | 17.3791 | 17.3791 | 3,475.82 | 0.0 (0.0%) | 0 |
| 13 Aug 2019 | USD | 17.3791 | 17.3791 | 17.3791 | 17.3791 | 3,475.82 | 0.0 (0.0%) | 0 |
| 12 Aug 2019 | USD | 17.3791 | 17.3791 | 17.3791 | 17.3791 | 3,475.82 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 17.3791 | 17.3791 | 17.3791 | 17.3791 | 3,475.82 | -1.325 (-7.08%) | 1 |
| 8 Aug 2019 | USD | 18.7039 | 18.7039 | 18.7039 | 18.7039 | 3,740.78 | 0.0 (0.0%) | 0 |
| 7 Aug 2019 | USD | 18.7039 | 18.7039 | 18.7039 | 18.7039 | 3,740.78 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 18.7039 | 18.7039 | 18.7039 | 18.7039 | 3,740.78 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 18.7039 | 18.7039 | 18.7039 | 18.7039 | 3,740.78 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 18.7039 | 18.7039 | 18.7039 | 18.7039 | 3,740.78 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 18.7039 | 18.7039 | 18.7039 | 18.7039 | 3,740.78 | -0.493 (-2.57%) | 5 |
| 31 Jul 2019 | USD | 19.1972 | 19.1972 | 19.1972 | 19.1972 | 3,839.44 | +1.661 (+9.47%) | 9 |
| 30 Jul 2019 | USD | 20.0635 | 20.0635 | 17.536 | 17.536 | 3,507.2 | -1.611 (-8.41%) | 13 |
| 29 Jul 2019 | USD | 19.1466 | 19.1466 | 18.5365 | 19.1466 | 3,829.32 | +2.43 (+14.54%) | 52 |
| 26 Jul 2019 | USD | 16.7167 | 16.7167 | 16.7167 | 16.7167 | 3,343.34 | -0.017 (-0.10%) | 57 |
| 25 Jul 2019 | USD | 16.7341 | 16.7341 | 16.7341 | 16.7341 | 3,346.82 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 16.7341 | 16.7341 | 16.7341 | 16.7341 | 3,346.82 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 16.7341 | 16.7341 | 16.7341 | 16.7341 | 3,346.82 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 16.5947 | 16.7341 | 16.3855 | 16.7341 | 3,346.82 | +1.151 (+7.38%) | 135 |
| 19 Jul 2019 | USD | 15.5836 | 15.5836 | 15.5836 | 15.5836 | 3,116.72 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | USD | 15.5836 | 15.5836 | 15.5836 | 15.5836 | 3,116.72 | 0.0 (0.0%) | 0 |
| 17 Jul 2019 | USD | 15.5836 | 15.5836 | 15.5836 | 15.5836 | 3,116.72 | 0.0 (0.0%) | 0 |
| 16 Jul 2019 | USD | 15.5836 | 15.5836 | 15.5836 | 15.5836 | 3,116.72 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 15.5836 | 15.5836 | 15.5836 | 15.5836 | 3,116.72 | 0.0 (0.0%) | 0 |
| 12 Jul 2019 | USD | 15.5836 | 15.5836 | 15.5836 | 15.5836 | 3,116.72 | +0.784 (+5.30%) | 57 |
| 11 Jul 2019 | USD | 14.7992 | 14.7992 | 14.7992 | 14.7992 | 2,959.84 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 14.7992 | 14.7992 | 14.7992 | 14.7992 | 2,959.84 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | USD | 14.7992 | 14.7992 | 14.7992 | 14.7992 | 2,959.84 | -0.018 (-0.12%) | 57 |
