| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 19.4011 | 19.4011 | 19.4011 | 19.4011 | 3,880.22 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 19.4011 | 19.4011 | 19.4011 | 19.4011 | 3,880.22 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 19.4011 | 19.4011 | 19.4011 | 19.4011 | 3,880.22 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 19.4011 | 19.4011 | 19.4011 | 19.4011 | 3,880.22 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 19.4011 | 19.4011 | 19.4011 | 19.4011 | 3,880.22 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 19.4011 | 19.4011 | 19.4011 | 19.4011 | 3,880.22 | -0.645 (-3.22%) | 29 |
| 17 May 2019 | USD | 20.0461 | 20.0461 | 20.0461 | 20.0461 | 4,009.22 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 20.0461 | 20.0461 | 20.0461 | 20.0461 | 4,009.22 | 0.0 (0.0%) | 0 |
| 15 May 2019 | USD | 20.0461 | 20.0461 | 20.0461 | 20.0461 | 4,009.22 | 0.0 (0.0%) | 0 |
| 14 May 2019 | USD | 20.0801 | 20.7085 | 20.0461 | 20.0461 | 4,009.22 | -0.087 (-0.43%) | 2 |
| 13 May 2019 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 4,026.64 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 4,026.64 | 0.0 (0.0%) | 0 |
| 9 May 2019 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 4,026.64 | 0.0 (0.0%) | 0 |
| 8 May 2019 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 4,026.64 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 4,026.64 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 4,026.64 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 4,026.64 | 0.0 (0.0%) | 0 |
| 2 May 2019 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 4,026.64 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 20.1332 | 20.1332 | 20.1332 | 20.1332 | 4,026.64 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 20.9176 | 20.9176 | 20.1332 | 20.1332 | 4,026.64 | -0.784 (-3.75%) | 144 |
| 29 Apr 2019 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | -0.314 (-1.48%) | 29 |
| 26 Apr 2019 | USD | 21.2314 | 21.2314 | 21.2314 | 21.2314 | 4,246.28 | 0.0 (0.0%) | 0 |
| 25 Apr 2019 | USD | 21.2314 | 21.2314 | 21.2314 | 21.2314 | 4,246.28 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | USD | 21.2314 | 21.2314 | 21.2314 | 21.2314 | 4,246.28 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | USD | 21.2314 | 21.2314 | 21.2314 | 21.2314 | 4,246.28 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 21.2314 | 21.2314 | 21.2314 | 21.2314 | 4,246.28 | 0.0 (0.0%) | 0 |
| 19 Apr 2019 | USD | 21.2314 | 21.2314 | 21.2314 | 21.2314 | 4,246.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.2314 | 21.2314 | 21.2314 | 21.2314 | 4,246.28 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | USD | 21.2314 | 21.2314 | 21.2314 | 21.2314 | 4,246.28 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | USD | 21.2314 | 21.2314 | 21.2314 | 21.2314 | 4,246.28 | 0.0 (0.0%) | 0 |
