| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 21.2314 | 21.2314 | 21.2314 | 21.2314 | 4,246.28 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | USD | 21.2314 | 21.2314 | 21.2314 | 21.2314 | 4,246.28 | -0.384 (-1.77%) | 3 |
| 11 Apr 2019 | USD | 21.6149 | 21.6149 | 21.6149 | 21.6149 | 4,322.98 | 0.0 (0.0%) | 0 |
| 10 Apr 2019 | USD | 21.6149 | 21.6149 | 21.6149 | 21.6149 | 4,322.98 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | USD | 23.7067 | 23.7067 | 21.6149 | 21.6149 | 4,322.98 | -1.597 (-6.88%) | 13 |
| 8 Apr 2019 | USD | 23.2116 | 23.2116 | 23.2116 | 23.2116 | 4,642.32 | +0.202 (+0.88%) | 1 |
| 5 Apr 2019 | USD | 23.0094 | 23.0094 | 23.0094 | 23.0094 | 4,601.88 | -7.252 (-23.96%) | 11 |
| 4 Apr 2019 | USD | 20.5516 | 30.2609 | 20.5516 | 30.2609 | 6,052.18 | +9.343 (+44.67%) | 23 |
| 3 Apr 2019 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | 0.0 (0.0%) | 17 |
| 28 Mar 2019 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | 0.0 (0.0%) | 55 |
| 27 Mar 2019 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 24.7002 | 24.7002 | 20.9176 | 20.9176 | 4,183.52 | +0.697 (+3.45%) | 164 |
| 22 Mar 2019 | USD | 20.2204 | 20.2204 | 20.2204 | 20.2204 | 4,044.08 | 0.0 (0.0%) | 0 |
| 21 Mar 2019 | USD | 20.2204 | 20.2204 | 20.2204 | 20.2204 | 4,044.08 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 18.0763 | 20.2204 | 18.0763 | 20.2204 | 4,044.08 | +4.149 (+25.81%) | 40 |
| 19 Mar 2019 | USD | 16.0717 | 16.0717 | 16.0717 | 16.0717 | 3,214.34 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | USD | 16.0717 | 16.0717 | 16.0717 | 16.0717 | 3,214.34 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | USD | 16.0717 | 16.0717 | 16.0717 | 16.0717 | 3,214.34 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 16.0717 | 16.0717 | 16.0717 | 16.0717 | 3,214.34 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 16.0717 | 16.0717 | 16.0717 | 16.0717 | 3,214.34 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | USD | 16.0717 | 16.0717 | 16.0717 | 16.0717 | 3,214.34 | +0.567 (+3.65%) | 6 |
| 11 Mar 2019 | USD | 15.5052 | 15.5052 | 15.5052 | 15.5052 | 3,101.04 | 0.0 (0.0%) | 0 |
| 8 Mar 2019 | USD | 15.5052 | 15.5052 | 15.5052 | 15.5052 | 3,101.04 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 15.5052 | 15.5052 | 15.5052 | 15.5052 | 3,101.04 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | USD | 15.5052 | 15.5052 | 15.5052 | 15.5052 | 3,101.04 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 15.5052 | 15.5052 | 15.5052 | 15.5052 | 3,101.04 | 0.0 (0.0%) | 0 |
