| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 15.5052 | 15.5052 | 15.5052 | 15.5052 | 3,101.04 | -1.909 (-10.96%) | 3 |
| 1 Mar 2019 | USD | 17.4139 | 17.4139 | 17.4139 | 17.4139 | 3,482.78 | 0.0 (0.0%) | 0 |
| 28 Feb 2019 | USD | 17.4139 | 17.4139 | 17.4139 | 17.4139 | 3,482.78 | -0.018 (-0.10%) | 9 |
| 27 Feb 2019 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | +1.761 (+11.23%) | 1 |
| 25 Feb 2019 | USD | 15.6708 | 15.6708 | 15.6708 | 15.6708 | 3,134.16 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 15.6708 | 15.6708 | 15.6708 | 15.6708 | 3,134.16 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 15.6708 | 15.6708 | 15.6708 | 15.6708 | 3,134.16 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 15.6708 | 15.6708 | 15.6708 | 15.6708 | 3,134.16 | +1.551 (+10.99%) | 6 |
| 19 Feb 2019 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | -0.349 (-2.41%) | 89 |
| 18 Feb 2019 | USD | 14.468 | 14.468 | 14.468 | 14.468 | 2,893.6 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.468 | 14.468 | 14.468 | 14.468 | 2,893.6 | -0.819 (-5.36%) | 3 |
| 14 Feb 2019 | USD | 15.2873 | 15.2873 | 15.2873 | 15.2873 | 3,057.46 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 15.2873 | 15.2873 | 15.2873 | 15.2873 | 3,057.46 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 15.2873 | 15.2873 | 15.2873 | 15.2873 | 3,057.46 | 0.0 (0.0%) | 0 |
| 11 Feb 2019 | USD | 15.2873 | 15.2873 | 15.2873 | 15.2873 | 3,057.46 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 14.9735 | 15.2873 | 14.9735 | 15.2873 | 3,057.46 | +0.819 (+5.66%) | 3 |
| 7 Feb 2019 | USD | 14.468 | 14.468 | 14.468 | 14.468 | 2,893.6 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 14.468 | 14.468 | 14.468 | 14.468 | 2,893.6 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 16.4378 | 16.4378 | 14.468 | 14.468 | 2,893.6 | -0.68 (-4.49%) | 59 |
| 4 Feb 2019 | USD | 14.1543 | 15.1479 | 14.1543 | 15.1479 | 3,029.58 | +1.185 (+8.49%) | 6 |
| 1 Feb 2019 | USD | 13.9625 | 13.9625 | 13.9625 | 13.9625 | 2,792.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | USD | 13.9625 | 13.9625 | 13.9625 | 13.9625 | 2,792.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 13.9625 | 13.9625 | 13.9625 | 13.9625 | 2,792.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 13.9625 | 13.9625 | 13.9625 | 13.9625 | 2,792.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 13.9625 | 13.9625 | 13.9625 | 13.9625 | 2,792.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 13.9625 | 13.9625 | 13.9625 | 13.9625 | 2,792.5 | -3.399 (-19.58%) | 34 |
| 24 Jan 2019 | USD | 17.3616 | 17.3616 | 17.3616 | 17.3616 | 3,472.32 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 17.3616 | 17.3616 | 17.3616 | 17.3616 | 3,472.32 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 17.3616 | 17.3616 | 17.3616 | 17.3616 | 3,472.32 | 0.0 (0.0%) | 0 |
