| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 17.3616 | 17.3616 | 17.3616 | 17.3616 | 3,472.32 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 17.3616 | 17.3616 | 17.3616 | 17.3616 | 3,472.32 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 17.3616 | 17.3616 | 17.3616 | 17.3616 | 3,472.32 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 17.3616 | 17.3616 | 17.3616 | 17.3616 | 3,472.32 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 17.3616 | 17.3616 | 17.3616 | 17.3616 | 3,472.32 | -0.723 (-4%) | 3 |
| 14 Jan 2019 | USD | 18.085 | 18.085 | 18.085 | 18.085 | 3,617 | -0.357 (-1.94%) | 17 |
| 11 Jan 2019 | USD | 18.4424 | 18.4424 | 18.4424 | 18.4424 | 3,688.48 | -0.418 (-2.22%) | 2 |
| 10 Jan 2019 | USD | 18.8607 | 18.8607 | 18.8607 | 18.8607 | 3,772.14 | +3.172 (+20.22%) | 11 |
| 9 Jan 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | +1.935 (+14.07%) | 98 |
| 1 Jan 2019 | USD | 13.7533 | 13.7533 | 13.7533 | 13.7533 | 2,750.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13.7533 | 13.7533 | 13.7533 | 13.7533 | 2,750.66 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 13.6139 | 13.9451 | 13.6139 | 13.7533 | 2,750.66 | +0.139 (+1.02%) | 9 |
| 27 Dec 2018 | USD | 13.6139 | 13.6139 | 13.6139 | 13.6139 | 2,722.78 | -1.133 (-7.68%) | 34 |
| 26 Dec 2018 | USD | 14.7469 | 14.7469 | 14.7469 | 14.7469 | 2,949.38 | -0.662 (-4.30%) | 11 |
| 21 Dec 2018 | USD | 15.4093 | 15.4093 | 15.4093 | 15.4093 | 3,081.86 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 15.4093 | 15.4093 | 15.4093 | 15.4093 | 3,081.86 | 0.0 (0.0%) | 0 |
| 19 Dec 2018 | USD | 15.4093 | 15.4093 | 15.4093 | 15.4093 | 3,081.86 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 15.4093 | 15.4093 | 15.4093 | 15.4093 | 3,081.86 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 15.4093 | 15.4093 | 15.4093 | 15.4093 | 3,081.86 | -0.54 (-3.39%) | 11 |
| 14 Dec 2018 | USD | 15.9497 | 15.9497 | 15.9497 | 15.9497 | 3,189.94 | +0.436 (+2.81%) | 26 |
| 13 Dec 2018 | USD | 15.5139 | 15.5139 | 15.5139 | 15.5139 | 3,102.78 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 15.5139 | 15.5139 | 15.5139 | 15.5139 | 3,102.78 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 15.5139 | 15.5139 | 15.5139 | 15.5139 | 3,102.78 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 15.5139 | 15.5139 | 15.5139 | 15.5139 | 3,102.78 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 15.5139 | 15.5139 | 15.5139 | 15.5139 | 3,102.78 | -0.959 (-5.82%) | 11 |
