| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 16.4726 | 16.4726 | 16.4726 | 16.4726 | 3,294.52 | -4.794 (-22.54%) | 86 |
| 4 Dec 2018 | USD | 21.2663 | 21.2663 | 21.2663 | 21.2663 | 4,253.26 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 21.2663 | 21.2663 | 21.2663 | 21.2663 | 4,253.26 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 21.2663 | 21.2663 | 21.2663 | 21.2663 | 4,253.26 | 0.0 (0.0%) | 0 |
| 29 Nov 2018 | USD | 21.2663 | 21.2663 | 21.2663 | 21.2663 | 4,253.26 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 21.2663 | 21.2663 | 21.2663 | 21.2663 | 4,253.26 | 0.0 (0.0%) | 0 |
| 27 Nov 2018 | USD | 21.2663 | 21.2663 | 21.2663 | 21.2663 | 4,253.26 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 21.2663 | 21.2663 | 21.2663 | 21.2663 | 4,253.26 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 21.2663 | 21.2663 | 21.2663 | 21.2663 | 4,253.26 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 21.2663 | 21.2663 | 21.2663 | 21.2663 | 4,253.26 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.2663 | 21.2663 | 21.2663 | 21.2663 | 4,253.26 | +0.331 (+1.58%) | 37 |
| 20 Nov 2018 | USD | 20.9351 | 20.9351 | 20.9351 | 20.9351 | 4,187.02 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 20.9351 | 20.9351 | 20.9351 | 20.9351 | 4,187.02 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 20.9351 | 20.9351 | 20.9351 | 20.9351 | 4,187.02 | -2.475 (-10.57%) | 6 |
| 15 Nov 2018 | USD | 22.0855 | 23.4103 | 22.0855 | 23.4103 | 4,682.06 | -2.737 (-10.47%) | 12 |
| 14 Nov 2018 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 5,229.4 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 5,229.4 | 0.0 (0.0%) | 0 |
| 12 Nov 2018 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 5,229.4 | -3.329 (-11.30%) | 115 |
| 9 Nov 2018 | USD | 29.4764 | 29.4764 | 29.4764 | 29.4764 | 5,895.28 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 29.4764 | 29.4764 | 29.4764 | 29.4764 | 5,895.28 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 29.4764 | 29.4764 | 29.4764 | 29.4764 | 5,895.28 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 29.4764 | 29.4764 | 29.4764 | 29.4764 | 5,895.28 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 29.4764 | 29.4764 | 29.4764 | 29.4764 | 5,895.28 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 29.4764 | 29.4764 | 29.4764 | 29.4764 | 5,895.28 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 29.4764 | 29.4764 | 29.4764 | 29.4764 | 5,895.28 | 0.0 (0.0%) | 0 |
| 31 Oct 2018 | USD | 29.4764 | 29.4764 | 29.4764 | 29.4764 | 5,895.28 | -0.157 (-0.53%) | 6 |
| 30 Oct 2018 | USD | 29.8774 | 29.8774 | 29.6333 | 29.6333 | 5,926.66 | -0.68 (-2.24%) | 9 |
| 29 Oct 2018 | USD | 30.3131 | 30.3131 | 30.3131 | 30.3131 | 6,062.62 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 28.9012 | 30.3306 | 28.9012 | 30.3131 | 6,062.62 | +0.662 (+2.23%) | 46 |
| 25 Oct 2018 | USD | 29.6508 | 29.6508 | 29.6508 | 29.6508 | 5,930.16 | 0.0 (0.0%) | 0 |
