| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 29.6508 | 29.6508 | 29.6508 | 29.6508 | 5,930.16 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 29.6508 | 29.6508 | 29.6508 | 29.6508 | 5,930.16 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 29.6508 | 29.6508 | 29.6508 | 29.6508 | 5,930.16 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 29.6508 | 29.6508 | 29.6508 | 29.6508 | 5,930.16 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 29.6508 | 29.6508 | 29.6508 | 29.6508 | 5,930.16 | -1.377 (-4.44%) | 23 |
| 17 Oct 2018 | USD | 31.0278 | 31.0278 | 31.0278 | 31.0278 | 6,205.56 | +0.122 (+0.39%) | 6 |
| 16 Oct 2018 | USD | 30.9058 | 30.9058 | 30.9058 | 30.9058 | 6,181.16 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 32.4223 | 32.4223 | 30.6792 | 30.9058 | 6,181.16 | -0.331 (-1.06%) | 35 |
| 12 Oct 2018 | USD | 31.237 | 31.237 | 31.237 | 31.237 | 6,247.4 | -0.174 (-0.55%) | 2 |
| 11 Oct 2018 | USD | 33.4159 | 33.4159 | 31.4113 | 31.4113 | 6,282.26 | -1.691 (-5.11%) | 3 |
| 10 Oct 2018 | USD | 33.1022 | 33.1022 | 33.1022 | 33.1022 | 6,620.44 | 0.0 (0.0%) | 0 |
| 9 Oct 2018 | USD | 33.1022 | 33.1022 | 33.1022 | 33.1022 | 6,620.44 | -2.144 (-6.08%) | 1 |
| 8 Oct 2018 | USD | 35.2462 | 35.2462 | 35.2462 | 35.2462 | 7,049.24 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 35.2462 | 35.2462 | 35.2462 | 35.2462 | 7,049.24 | -0.303 (-0.85%) | 3 |
| 4 Oct 2018 | USD | 34.8627 | 35.5495 | 34.5559 | 35.5495 | 7,109.9 | +1.959 (+5.83%) | 18 |
| 3 Oct 2018 | USD | 33.5902 | 33.5902 | 33.5902 | 33.5902 | 6,718.04 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 33.5902 | 33.5902 | 33.5902 | 33.5902 | 6,718.04 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 33.5902 | 33.5902 | 33.5902 | 33.5902 | 6,718.04 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 33.5902 | 33.5902 | 33.5902 | 33.5902 | 6,718.04 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 34.1132 | 34.1132 | 33.5902 | 33.5902 | 6,718.04 | -2.859 (-7.84%) | 172 |
| 26 Sep 2018 | USD | 36.449 | 36.449 | 36.449 | 36.449 | 7,289.8 | -0.262 (-0.71%) | 57 |
| 25 Sep 2018 | USD | 36.7105 | 36.7105 | 36.7105 | 36.7105 | 7,342.1 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 36.7105 | 36.7105 | 36.7105 | 36.7105 | 7,342.1 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 36.7105 | 36.7105 | 36.7105 | 36.7105 | 7,342.1 | 0.0 (0.0%) | 0 |
| 20 Sep 2018 | USD | 36.7105 | 36.7105 | 36.7105 | 36.7105 | 7,342.1 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 36.7105 | 36.7105 | 36.7105 | 36.7105 | 7,342.1 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 36.7105 | 36.7105 | 36.7105 | 36.7105 | 7,342.1 | +0.105 (+0.29%) | 20 |
| 17 Sep 2018 | USD | 34.1829 | 36.6059 | 34.1829 | 36.6059 | 7,321.18 | +5.752 (+18.64%) | 45 |
| 14 Sep 2018 | USD | 30.8535 | 30.8535 | 30.8535 | 30.8535 | 6,170.7 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 30.8535 | 30.8535 | 30.8535 | 30.8535 | 6,170.7 | 0.0 (0.0%) | 0 |
