| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 30.8535 | 30.8535 | 30.8535 | 30.8535 | 6,170.7 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 32.9104 | 32.9104 | 30.8535 | 30.8535 | 6,170.7 | -2.963 (-8.76%) | 116 |
| 10 Sep 2018 | USD | 33.8169 | 33.8169 | 33.8169 | 33.8169 | 6,763.38 | -4.191 (-11.03%) | 17 |
| 7 Sep 2018 | USD | 38.0074 | 38.0074 | 38.0074 | 38.0074 | 7,601.48 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 45.8619 | 45.8619 | 38.0074 | 38.0074 | 7,601.48 | -7.314 (-16.14%) | 103 |
| 5 Sep 2018 | USD | 36.0829 | 45.3216 | 36.0829 | 45.3216 | 9,064.32 | +8.158 (+21.95%) | 292 |
| 4 Sep 2018 | USD | 37.1637 | 37.1637 | 37.1637 | 37.1637 | 7,432.74 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 37.1637 | 37.1637 | 37.1637 | 37.1637 | 7,432.74 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 37.1637 | 37.1637 | 37.1637 | 37.1637 | 7,432.74 | 0.0 (0.0%) | 0 |
| 30 Aug 2018 | USD | 37.1637 | 37.1637 | 37.1637 | 37.1637 | 7,432.74 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 37.1637 | 37.1637 | 37.1637 | 37.1637 | 7,432.74 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 37.1637 | 37.1637 | 37.1637 | 37.1637 | 7,432.74 | +1.482 (+4.15%) | 1 |
| 27 Aug 2018 | USD | 35.682 | 35.682 | 35.682 | 35.682 | 7,136.4 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 35.682 | 35.682 | 35.682 | 35.682 | 7,136.4 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 35.682 | 35.682 | 35.682 | 35.682 | 7,136.4 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 35.682 | 35.682 | 35.682 | 35.682 | 7,136.4 | +0.471 (+1.34%) | 52 |
| 21 Aug 2018 | USD | 35.2114 | 35.2114 | 35.2114 | 35.2114 | 7,042.28 | +8.367 (+31.17%) | 57 |
| 20 Aug 2018 | USD | 26.8443 | 26.8443 | 26.8443 | 26.8443 | 5,368.86 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 26.8443 | 26.8443 | 26.8443 | 26.8443 | 5,368.86 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 26.8443 | 26.8443 | 26.8443 | 26.8443 | 5,368.86 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 26.8443 | 26.8443 | 26.8443 | 26.8443 | 5,368.86 | -0.485 (-1.77%) | 1 |
| 14 Aug 2018 | USD | 27.3289 | 27.3289 | 27.3289 | 27.3289 | 5,465.78 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 27.7333 | 27.7333 | 27.3289 | 27.3289 | 5,465.78 | -0.404 (-1.46%) | 103 |
| 10 Aug 2018 | USD | 27.7333 | 27.7333 | 27.7333 | 27.7333 | 5,546.66 | 0.0 (0.0%) | 29 |
| 9 Aug 2018 | USD | 29.6333 | 29.6333 | 27.7333 | 27.7333 | 5,546.66 | -2.737 (-8.98%) | 6 |
| 8 Aug 2018 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 6,094 | +1.691 (+5.88%) | 57 |
| 7 Aug 2018 | USD | 28.7792 | 28.7792 | 28.7792 | 28.7792 | 5,755.84 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 28.7792 | 28.7792 | 28.7792 | 28.7792 | 5,755.84 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 28.7792 | 28.7792 | 28.7792 | 28.7792 | 5,755.84 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 28.7792 | 28.7792 | 28.7792 | 28.7792 | 5,755.84 | -3.573 (-11.05%) | 2 |
