| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 32.3526 | 32.3526 | 32.3526 | 32.3526 | 6,470.52 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 32.3526 | 32.3526 | 32.3526 | 32.3526 | 6,470.52 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 32.3526 | 32.3526 | 32.3526 | 32.3526 | 6,470.52 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 32.7012 | 32.7012 | 32.3526 | 32.3526 | 6,470.52 | +1.865 (+6.12%) | 45 |
| 26 Jul 2018 | USD | 30.4875 | 30.4875 | 30.4875 | 30.4875 | 6,097.5 | +0.07 (+0.23%) | 28 |
| 25 Jul 2018 | USD | 33.1196 | 33.1196 | 30.4177 | 30.4177 | 6,083.54 | -2.702 (-8.16%) | 58 |
| 24 Jul 2018 | USD | 33.1196 | 33.1196 | 33.1196 | 33.1196 | 6,623.92 | +0.558 (+1.71%) | 1 |
| 23 Jul 2018 | USD | 32.5618 | 32.5618 | 32.5618 | 32.5618 | 6,512.36 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 32.5618 | 32.5618 | 32.5618 | 32.5618 | 6,512.36 | +1.412 (+4.53%) | 29 |
| 19 Jul 2018 | USD | 31.1499 | 31.1499 | 31.1499 | 31.1499 | 6,229.98 | 0.0 (0.0%) | 0 |
| 18 Jul 2018 | USD | 31.1499 | 31.1499 | 31.1499 | 31.1499 | 6,229.98 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 31.1499 | 31.1499 | 31.1499 | 31.1499 | 6,229.98 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 31.1499 | 31.1499 | 31.1499 | 31.1499 | 6,229.98 | -1.621 (-4.95%) | 1 |
| 13 Jul 2018 | USD | 32.771 | 32.771 | 32.771 | 32.771 | 6,554.2 | 0.0 (0.0%) | 0 |
| 12 Jul 2018 | USD | 32.771 | 32.771 | 32.771 | 32.771 | 6,554.2 | -0.872 (-2.59%) | 2 |
| 11 Jul 2018 | USD | 33.6425 | 33.6425 | 33.6425 | 33.6425 | 6,728.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 33.6425 | 33.6425 | 33.6425 | 33.6425 | 6,728.5 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 33.6425 | 33.6425 | 33.6425 | 33.6425 | 6,728.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 33.6425 | 33.6425 | 33.6425 | 33.6425 | 6,728.5 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | USD | 33.6425 | 33.6425 | 33.6425 | 33.6425 | 6,728.5 | +0.07 (+0.21%) | 20 |
| 4 Jul 2018 | USD | 33.5728 | 33.5728 | 33.5728 | 33.5728 | 6,714.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 33.5728 | 33.5728 | 33.5728 | 33.5728 | 6,714.56 | -8.995 (-21.13%) | 3 |
| 2 Jul 2018 | USD | 42.5674 | 42.5674 | 42.5674 | 42.5674 | 8,513.48 | +11.365 (+36.42%) | 6 |
| 29 Jun 2018 | USD | 31.2021 | 31.2021 | 31.2021 | 31.2021 | 6,240.42 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 31.2021 | 31.2021 | 31.2021 | 31.2021 | 6,240.42 | -1.865 (-5.64%) | 11 |
| 27 Jun 2018 | USD | 33.0673 | 33.0673 | 33.0673 | 33.0673 | 6,613.46 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 36.0655 | 36.0655 | 33.0673 | 33.0673 | 6,613.46 | -0.471 (-1.40%) | 179 |
| 25 Jun 2018 | USD | 33.5379 | 33.5379 | 33.5379 | 33.5379 | 6,707.58 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 35.3508 | 35.3508 | 33.5379 | 33.5379 | 6,707.58 | -12.516 (-27.18%) | 26 |
| 21 Jun 2018 | USD | 35.9783 | 46.0537 | 35.3334 | 46.0537 | 9,210.74 | +10.232 (+28.56%) | 32 |
