| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2018 | USD | 35.8215 | 35.8215 | 35.8215 | 35.8215 | 7,164.3 | -1.29 (-3.48%) | 1 |
| 19 Jun 2018 | USD | 37.4774 | 37.4774 | 37.1114 | 37.1114 | 7,422.28 | -4.846 (-11.55%) | 6 |
| 18 Jun 2018 | USD | 41.9573 | 41.9573 | 41.9573 | 41.9573 | 8,391.46 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 41.9573 | 41.9573 | 41.9573 | 41.9573 | 8,391.46 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 41.9573 | 41.9573 | 41.9573 | 41.9573 | 8,391.46 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | USD | 41.9573 | 41.9573 | 41.9573 | 41.9573 | 8,391.46 | 0.0 (0.0%) | 0 |
| 12 Jun 2018 | USD | 41.9573 | 41.9573 | 41.9573 | 41.9573 | 8,391.46 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 41.9573 | 41.9573 | 41.9573 | 41.9573 | 8,391.46 | -4.916 (-10.49%) | 57 |
| 8 Jun 2018 | USD | 46.8729 | 46.8729 | 46.8729 | 46.8729 | 9,374.58 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 46.8729 | 46.8729 | 46.8729 | 46.8729 | 9,374.58 | +2.545 (+5.74%) | 7 |
| 6 Jun 2018 | USD | 44.328 | 44.328 | 44.328 | 44.328 | 8,865.6 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | USD | 44.328 | 44.328 | 44.328 | 44.328 | 8,865.6 | +0.924 (+2.13%) | 92 |
| 4 Jun 2018 | USD | 43.4041 | 43.4041 | 43.4041 | 43.4041 | 8,680.82 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 43.4041 | 43.4041 | 43.4041 | 43.4041 | 8,680.82 | 0.0 (0.0%) | 0 |
| 31 May 2018 | USD | 48.25 | 48.25 | 43.4041 | 43.4041 | 8,680.82 | -4.293 (-9.00%) | 28 |
| 30 May 2018 | USD | 47.6974 | 47.6974 | 47.6974 | 47.6974 | 9,539.48 | -1.006 (-2.07%) | 20 |
| 29 May 2018 | USD | 48.7032 | 48.7032 | 48.7032 | 48.7032 | 9,740.64 | 0.0 (0.0%) | 0 |
| 28 May 2018 | USD | 48.7032 | 48.7032 | 48.7032 | 48.7032 | 9,740.64 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 47.4133 | 48.7032 | 47.4133 | 48.7032 | 9,740.64 | +0.244 (+0.50%) | 5 |
| 24 May 2018 | USD | 48.4592 | 48.4592 | 48.4592 | 48.4592 | 9,691.84 | -0.227 (-0.47%) | 69 |
| 23 May 2018 | USD | 48.6858 | 48.6858 | 48.6858 | 48.6858 | 9,737.16 | -0.61 (-1.24%) | 11 |
| 22 May 2018 | USD | 51.7189 | 51.8235 | 49.2959 | 49.2959 | 9,859.18 | -10.773 (-17.93%) | 27 |
| 21 May 2018 | USD | 58.5868 | 60.0685 | 57.3631 | 60.0685 | 12,013.7 | +11.017 (+22.46%) | 93 |
| 18 May 2018 | USD | 51.7014 | 51.7014 | 49.0519 | 49.0519 | 9,810.38 | -3.573 (-6.79%) | 11 |
| 17 May 2018 | USD | 52.6253 | 52.6253 | 52.6253 | 52.6253 | 10,525.06 | +7.652 (+17.02%) | 59 |
| 16 May 2018 | USD | 44.9729 | 44.9729 | 44.9729 | 44.9729 | 8,994.58 | 0.0 (0.0%) | 0 |
| 15 May 2018 | USD | 46.0362 | 46.0362 | 44.9729 | 44.9729 | 8,994.58 | -1.9 (-4.05%) | 101 |
| 14 May 2018 | USD | 46.8729 | 46.8729 | 46.8729 | 46.8729 | 9,374.58 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 46.8729 | 46.8729 | 46.8729 | 46.8729 | 9,374.58 | 0.0 (0.0%) | 0 |
| 10 May 2018 | USD | 46.8729 | 46.8729 | 46.8729 | 46.8729 | 9,374.58 | +0.296 (+0.64%) | 6 |
