| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 46.5766 | 46.5766 | 46.5766 | 46.5766 | 9,315.32 | 0.0 (0.0%) | 0 |
| 8 May 2018 | USD | 52.2941 | 52.2941 | 46.5766 | 46.5766 | 9,315.32 | +1.168 (+2.57%) | 11 |
| 7 May 2018 | USD | 46.4546 | 46.4546 | 45.4087 | 45.4087 | 9,081.74 | -2.981 (-6.16%) | 9 |
| 4 May 2018 | USD | 48.3895 | 48.3895 | 48.3895 | 48.3895 | 9,677.9 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 48.3895 | 48.3895 | 48.3895 | 48.3895 | 9,677.9 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 48.3895 | 48.3895 | 48.3895 | 48.3895 | 9,677.9 | -0.366 (-0.75%) | 6 |
| 1 May 2018 | USD | 48.7555 | 48.7555 | 48.7555 | 48.7555 | 9,751.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | USD | 47.9537 | 48.7555 | 47.9537 | 48.7555 | 9,751.1 | +0.366 (+0.76%) | 20 |
| 27 Apr 2018 | USD | 48.3895 | 48.3895 | 48.3895 | 48.3895 | 9,677.9 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 45.8445 | 48.3895 | 45.8445 | 48.3895 | 9,677.9 | -0.139 (-0.29%) | 84 |
| 25 Apr 2018 | USD | 48.0583 | 48.5289 | 48.0583 | 48.5289 | 9,705.78 | -0.279 (-0.57%) | 7 |
| 24 Apr 2018 | USD | 50.7078 | 50.7078 | 48.8078 | 48.8078 | 9,761.56 | +1.133 (+2.38%) | 7 |
| 23 Apr 2018 | USD | 47.6748 | 47.6748 | 47.6748 | 47.6748 | 9,534.96 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 52.9565 | 52.9565 | 47.6748 | 47.6748 | 9,534.96 | +5.369 (+12.69%) | 304 |
| 19 Apr 2018 | USD | 42.3059 | 42.3059 | 42.3059 | 42.3059 | 8,461.18 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | USD | 38.5233 | 42.3059 | 38.5233 | 42.3059 | 8,461.18 | +4.619 (+12.26%) | 76 |
| 17 Apr 2018 | USD | 37.6866 | 37.6866 | 37.6866 | 37.6866 | 7,537.32 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 37.6866 | 37.6866 | 37.6866 | 37.6866 | 7,537.32 | -2.012 (-5.07%) | 57 |
| 13 Apr 2018 | USD | 39.0811 | 39.6982 | 39.0811 | 39.6982 | 7,939.64 | +1.942 (+5.14%) | 59 |
| 12 Apr 2018 | USD | 37.7563 | 37.7563 | 37.7563 | 37.7563 | 7,551.26 | -1.412 (-3.60%) | 6 |
| 11 Apr 2018 | USD | 39.1857 | 39.1857 | 39.1683 | 39.1683 | 7,833.66 | +0.07 (+0.18%) | 86 |
| 10 Apr 2018 | USD | 39.0986 | 39.0986 | 39.0986 | 39.0986 | 7,819.72 | +2.458 (+6.71%) | 57 |
| 9 Apr 2018 | USD | 36.6407 | 36.6407 | 36.6407 | 36.6407 | 7,328.14 | +0.035 (+0.10%) | 17 |
| 6 Apr 2018 | USD | 36.6059 | 36.6059 | 36.6059 | 36.6059 | 7,321.18 | +0.262 (+0.72%) | 57 |
| 5 Apr 2018 | USD | 36.3444 | 36.3444 | 36.3444 | 36.3444 | 7,268.88 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 36.3793 | 36.3793 | 36.3444 | 36.3444 | 7,268.88 | -1.074 (-2.87%) | 77 |
| 3 Apr 2018 | USD | 37.4182 | 37.4182 | 37.4182 | 37.4182 | 7,483.64 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 37.4182 | 37.4182 | 37.4182 | 37.4182 | 7,483.64 | +0.586 (+1.59%) | 6 |
| 30 Mar 2018 | USD | 36.8325 | 36.8325 | 36.8325 | 36.8325 | 7,366.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 36.8325 | 36.8325 | 36.8325 | 36.8325 | 7,366.5 | 0.0 (0.0%) | 0 |
