| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2018 | USD | 36.8325 | 36.8325 | 36.8325 | 36.8325 | 7,366.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 36.8325 | 36.8325 | 36.8325 | 36.8325 | 7,366.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 36.8325 | 36.8325 | 36.8325 | 36.8325 | 7,366.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 36.8325 | 36.8325 | 36.8325 | 36.8325 | 7,366.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 33.4682 | 36.8325 | 33.4682 | 36.8325 | 7,366.5 | +1.377 (+3.88%) | 25 |
| 21 Mar 2018 | USD | 35.4554 | 35.4554 | 35.4554 | 35.4554 | 7,091.08 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | USD | 35.4554 | 35.4554 | 35.4554 | 35.4554 | 7,091.08 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | USD | 35.4554 | 35.4554 | 35.4554 | 35.4554 | 7,091.08 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 35.4554 | 35.4554 | 35.4554 | 35.4554 | 7,091.08 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 35.4554 | 35.4554 | 35.4554 | 35.4554 | 7,091.08 | 0.0 (0.0%) | 0 |
| 14 Mar 2018 | USD | 35.4554 | 35.4554 | 35.4554 | 35.4554 | 7,091.08 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 34.1655 | 35.5251 | 34.1655 | 35.4554 | 7,091.08 | +0.75 (+2.16%) | 42 |
| 12 Mar 2018 | USD | 34.7059 | 34.7059 | 34.7059 | 34.7059 | 6,941.18 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 34.7059 | 34.7059 | 34.7059 | 34.7059 | 6,941.18 | 0.0 (0.0%) | 0 |
| 8 Mar 2018 | USD | 34.7059 | 34.7059 | 34.7059 | 34.7059 | 6,941.18 | 0.0 (0.0%) | 0 |
| 7 Mar 2018 | USD | 34.8627 | 34.8627 | 34.7059 | 34.7059 | 6,941.18 | +0.366 (+1.07%) | 28 |
| 6 Mar 2018 | USD | 34.3398 | 34.3398 | 34.3398 | 34.3398 | 6,867.96 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 34.3398 | 34.3398 | 34.3398 | 34.3398 | 6,867.96 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 34.3398 | 34.3398 | 34.3398 | 34.3398 | 6,867.96 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 36.2572 | 36.2572 | 34.3398 | 34.3398 | 6,867.96 | -3.608 (-9.51%) | 57 |
| 28 Feb 2018 | USD | 37.9481 | 37.9481 | 37.9481 | 37.9481 | 7,589.62 | -0.331 (-0.87%) | 18 |
| 27 Feb 2018 | USD | 38.2793 | 38.2793 | 38.2793 | 38.2793 | 7,655.86 | +0.924 (+2.47%) | 57 |
| 26 Feb 2018 | USD | 37.3554 | 37.3554 | 37.3554 | 37.3554 | 7,471.08 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 37.3554 | 37.3554 | 37.3554 | 37.3554 | 7,471.08 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | USD | 37.9132 | 37.9132 | 37.3554 | 37.3554 | 7,471.08 | -0.994 (-2.59%) | 187 |
| 21 Feb 2018 | USD | 38.349 | 38.349 | 38.349 | 38.349 | 7,669.8 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 38.349 | 38.349 | 38.349 | 38.349 | 7,669.8 | -1.133 (-2.87%) | 115 |
| 19 Feb 2018 | USD | 39.482 | 39.482 | 39.482 | 39.482 | 7,896.4 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 39.482 | 39.482 | 39.482 | 39.482 | 7,896.4 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 39.482 | 39.482 | 39.482 | 39.482 | 7,896.4 | 0.0 (0.0%) | 0 |
