| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 39.482 | 39.482 | 39.482 | 39.482 | 7,896.4 | +1.917 (+5.10%) | 22 |
| 13 Feb 2018 | USD | 37.5646 | 37.5646 | 37.5646 | 37.5646 | 7,512.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2018 | USD | 37.8609 | 37.8609 | 37.5646 | 37.5646 | 7,512.92 | -0.296 (-0.78%) | 2 |
| 9 Feb 2018 | USD | 37.8609 | 37.8609 | 37.8609 | 37.8609 | 7,572.18 | -1.377 (-3.51%) | 10 |
| 8 Feb 2018 | USD | 39.238 | 39.238 | 39.238 | 39.238 | 7,847.6 | -0.854 (-2.13%) | 11 |
| 7 Feb 2018 | USD | 40.0921 | 40.0921 | 40.0921 | 40.0921 | 8,018.42 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 38.349 | 40.0921 | 38.349 | 40.0921 | 8,018.42 | +0.052 (+0.13%) | 60 |
| 5 Feb 2018 | USD | 40.0398 | 40.0398 | 40.0398 | 40.0398 | 8,007.96 | -0.242 (-0.60%) | 6 |
| 2 Feb 2018 | USD | 40.2821 | 40.2821 | 40.2821 | 40.2821 | 8,056.42 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 41.0683 | 41.0683 | 40.2821 | 40.2821 | 8,056.42 | -5.58 (-12.17%) | 6 |
| 31 Jan 2018 | USD | 45.8619 | 45.8619 | 45.8619 | 45.8619 | 9,172.38 | -3.085 (-6.30%) | 2 |
| 30 Jan 2018 | USD | 48.9473 | 48.9473 | 48.9473 | 48.9473 | 9,789.46 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 48.9473 | 48.9473 | 48.9473 | 48.9473 | 9,789.46 | -3.748 (-7.11%) | 14 |
| 26 Jan 2018 | USD | 52.695 | 52.695 | 52.695 | 52.695 | 10,539 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 52.2941 | 52.695 | 52.2941 | 52.695 | 10,539 | +0.401 (+0.77%) | 373 |
| 24 Jan 2018 | USD | 43.4041 | 52.2941 | 43.4041 | 52.2941 | 10,458.82 | +12.725 (+32.16%) | 308 |
| 23 Jan 2018 | USD | 39.5692 | 39.5692 | 39.5692 | 39.5692 | 7,913.84 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | USD | 39.5692 | 39.5692 | 39.5692 | 39.5692 | 7,913.84 | 0.0 (0.0%) | 0 |
| 19 Jan 2018 | USD | 39.5692 | 39.5692 | 39.5692 | 39.5692 | 7,913.84 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 39.5692 | 39.5692 | 39.5692 | 39.5692 | 7,913.84 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 39.5692 | 39.5692 | 39.5692 | 39.5692 | 7,913.84 | +4.358 (+12.38%) | 2 |
| 16 Jan 2018 | USD | 35.2114 | 35.2114 | 35.2114 | 35.2114 | 7,042.28 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 35.2114 | 35.2114 | 35.2114 | 35.2114 | 7,042.28 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 37.4426 | 37.4426 | 35.2114 | 35.2114 | 7,042.28 | -6.624 (-15.83%) | 24 |
| 11 Jan 2018 | USD | 38.4536 | 41.8353 | 38.4536 | 41.8353 | 8,367.06 | +2.423 (+6.15%) | 208 |
| 10 Jan 2018 | USD | 39.4123 | 39.4123 | 39.4123 | 39.4123 | 7,882.46 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 39.4123 | 39.4123 | 39.4123 | 39.4123 | 7,882.46 | -1.586 (-3.87%) | 10 |
| 8 Jan 2018 | USD | 40.9986 | 40.9986 | 40.9986 | 40.9986 | 8,199.72 | +2.039 (+5.23%) | 11 |
| 5 Jan 2018 | USD | 38.9591 | 38.9591 | 38.9591 | 38.9591 | 7,791.82 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 38.9591 | 38.9591 | 38.9591 | 38.9591 | 7,791.82 | 0.0 (0.0%) | 0 |
