| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2018 | USD | 38.0004 | 38.9591 | 36.6059 | 38.9591 | 7,791.82 | +0.61 (+1.59%) | 317 |
| 2 Jan 2018 | USD | 41.016 | 41.016 | 38.0004 | 38.349 | 7,669.8 | -3.539 (-8.45%) | 48 |
| 1 Jan 2018 | USD | 41.8876 | 41.8876 | 41.8876 | 41.8876 | 8,377.52 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 41.8876 | 41.8876 | 41.8876 | 41.8876 | 8,377.52 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 41.8876 | 41.8876 | 41.8876 | 41.8876 | 8,377.52 | +3.539 (+9.23%) | 6 |
| 27 Dec 2017 | USD | 38.349 | 38.349 | 38.349 | 38.349 | 7,669.8 | -0.349 (-0.90%) | 23 |
| 26 Dec 2017 | USD | 38.6976 | 38.6976 | 38.6976 | 38.6976 | 7,739.52 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 38.6976 | 38.6976 | 38.6976 | 38.6976 | 7,739.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 38.7151 | 38.7151 | 38.6976 | 38.6976 | 7,739.52 | +0.035 (+0.09%) | 25 |
| 21 Dec 2017 | USD | 37.216 | 38.6628 | 37.216 | 38.6628 | 7,732.56 | +3.608 (+10.29%) | 178 |
| 20 Dec 2017 | USD | 35.0545 | 35.0545 | 35.0545 | 35.0545 | 7,010.9 | -4.515 (-11.41%) | 11 |
| 19 Dec 2017 | USD | 39.6564 | 39.6564 | 39.5692 | 39.5692 | 7,913.84 | -4.201 (-9.60%) | 6 |
| 18 Dec 2017 | USD | 43.7702 | 43.7702 | 43.7702 | 43.7702 | 8,754.04 | +2.109 (+5.06%) | 6 |
| 15 Dec 2017 | USD | 41.6958 | 42.3582 | 41.661 | 41.661 | 8,332.2 | +0.488 (+1.19%) | 33 |
| 14 Dec 2017 | USD | 41.1729 | 41.1729 | 41.1729 | 41.1729 | 8,234.58 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 41.1729 | 41.1729 | 41.1729 | 41.1729 | 8,234.58 | -0.575 (-1.38%) | 11 |
| 12 Dec 2017 | USD | 43.0555 | 43.0555 | 41.7481 | 41.7481 | 8,349.62 | -2.632 (-5.93%) | 13 |
| 11 Dec 2017 | USD | 45.0601 | 45.0601 | 44.3803 | 44.3803 | 8,876.06 | -1.238 (-2.71%) | 14 |
| 8 Dec 2017 | USD | 43.6481 | 45.6179 | 42.9857 | 45.6179 | 9,123.58 | -4.933 (-9.76%) | 59 |
| 7 Dec 2017 | USD | 50.551 | 50.551 | 50.551 | 50.551 | 10,110.2 | 0.0 (0.0%) | 2 |
| 6 Dec 2017 | USD | 48.8078 | 50.551 | 48.8078 | 50.551 | 10,110.2 | +1.482 (+3.02%) | 17 |
| 5 Dec 2017 | USD | 50.551 | 50.551 | 49.0693 | 49.0693 | 9,813.86 | -0.192 (-0.39%) | 4 |
| 4 Dec 2017 | USD | 52.6602 | 52.6602 | 49.261 | 49.261 | 9,852.2 | -0.645 (-1.29%) | 15 |
| 1 Dec 2017 | USD | 49.4354 | 49.906 | 49.4354 | 49.906 | 9,981.2 | -0.279 (-0.56%) | 32 |
| 30 Nov 2017 | USD | 45.3216 | 52.6427 | 45.3216 | 50.1849 | 10,036.98 | +7.164 (+16.65%) | 34 |
| 29 Nov 2017 | USD | 52.2941 | 52.2941 | 41.8353 | 43.0206 | 8,604.12 | -12.934 (-23.12%) | 989 |
| 28 Nov 2017 | USD | 69.1328 | 70.353 | 52.9216 | 55.9547 | 11,190.94 | -13.771 (-19.75%) | 201 |
| 27 Nov 2017 | USD | 49.7666 | 70.1264 | 47.1518 | 69.7255 | 13,945.1 | +27.89 (+66.67%) | 1,016 |
| 24 Nov 2017 | USD | 25.7984 | 45.4959 | 25.7984 | 41.8353 | 8,367.06 | +15.688 (+60.00%) | 387 |
| 23 Nov 2017 | USD | 26.147 | 26.147 | 26.147 | 26.147 | 5,229.4 | 0.0 (0.0%) | 0 |
