| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2017 | USD | 22.8177 | 27.0186 | 22.8177 | 26.147 | 5,229.4 | +3.329 (+14.59%) | 678 |
| 21 Nov 2017 | USD | 22.8177 | 22.8177 | 22.8177 | 22.8177 | 4,563.54 | -0.715 (-3.04%) | 34 |
| 20 Nov 2017 | USD | 23.7067 | 26.147 | 23.1663 | 23.5323 | 4,706.46 | 0.0 (0.0%) | 196 |
| 17 Nov 2017 | USD | 22.7131 | 23.6544 | 22.2424 | 23.5323 | 4,706.46 | +1.743 (+8.00%) | 92 |
| 16 Nov 2017 | USD | 21.7892 | 21.7892 | 21.7892 | 21.7892 | 4,357.84 | +2.963 (+15.74%) | 310 |
| 15 Nov 2017 | USD | 18.8259 | 18.8259 | 18.8259 | 18.8259 | 3,765.18 | 0.0 (0.0%) | 0 |
| 14 Nov 2017 | USD | 18.8259 | 18.8259 | 18.8259 | 18.8259 | 3,765.18 | 0.0 (0.0%) | 0 |
| 13 Nov 2017 | USD | 19.1745 | 20.9176 | 18.8259 | 18.8259 | 3,765.18 | +2.615 (+16.13%) | 229 |
| 10 Nov 2017 | USD | 16.2112 | 16.2112 | 16.2112 | 16.2112 | 3,242.24 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 16.2112 | 16.2112 | 16.2112 | 16.2112 | 3,242.24 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 16.2112 | 16.2112 | 16.2112 | 16.2112 | 3,242.24 | +0.523 (+3.33%) | 1 |
| 7 Nov 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 16.2112 | 16.2112 | 15.6882 | 15.6882 | 3,137.64 | -0.331 (-2.07%) | 23 |
| 3 Nov 2017 | USD | 15.9671 | 16.0194 | 15.9671 | 16.0194 | 3,203.88 | +0.924 (+6.12%) | 75 |
| 2 Nov 2017 | USD | 15.0956 | 15.0956 | 15.0956 | 15.0956 | 3,019.12 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 15.0956 | 15.0956 | 15.0956 | 15.0956 | 3,019.12 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 15.0956 | 15.0956 | 15.0956 | 15.0956 | 3,019.12 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 15.0956 | 15.0956 | 15.0956 | 15.0956 | 3,019.12 | -0.593 (-3.78%) | 59 |
| 27 Oct 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 6,153 |
| 20 Oct 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | +1.363 (+9.52%) | 410 |
| 19 Oct 2017 | USD | 14.3251 | 14.3251 | 14.3251 | 14.3251 | 2,865.02 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 14.3251 | 14.3251 | 14.3251 | 14.3251 | 2,865.02 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 14.3251 | 14.3251 | 14.3251 | 14.3251 | 2,865.02 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 15.6882 | 15.6882 | 14.3251 | 14.3251 | 2,865.02 | -1.363 (-8.69%) | 255 |
| 13 Oct 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
