| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | -1.307 (-7.69%) | 2 |
| 6 Oct 2017 | USD | 17.4314 | 18.3901 | 16.4901 | 16.9956 | 3,399.12 | +0.505 (+3.07%) | 373 |
| 5 Oct 2017 | USD | 16.4726 | 17.1699 | 15.6882 | 16.4901 | 3,298.02 | +1.551 (+10.39%) | 585 |
| 4 Oct 2017 | USD | 14.9387 | 14.9387 | 14.9387 | 14.9387 | 2,987.74 | +0.839 (+5.95%) | 83 |
| 3 Oct 2017 | USD | 14.1002 | 14.1002 | 14.1002 | 14.1002 | 2,820.04 | +1.027 (+7.85%) | 1,087 |
| 2 Oct 2017 | USD | 13.0735 | 13.0735 | 13.0735 | 13.0735 | 2,614.7 | 0.0 (0.0%) | 0 |
| 29 Sep 2017 | USD | 13.0735 | 13.0735 | 13.0735 | 13.0735 | 2,614.7 | -0.872 (-6.25%) | 470 |
| 28 Sep 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 29 |
| 25 Sep 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | -0.818 (-5.54%) | 115 |
| 22 Sep 2017 | USD | 14.7626 | 14.7626 | 14.7626 | 14.7626 | 2,952.52 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | USD | 14.7626 | 14.7626 | 14.7626 | 14.7626 | 2,952.52 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | USD | 14.7626 | 14.7626 | 14.7626 | 14.7626 | 2,952.52 | -0.071 (-0.48%) | 5 |
| 19 Sep 2017 | USD | 14.8341 | 14.8341 | 14.8341 | 14.8341 | 2,966.82 | 0.0 (0.0%) | 0 |
| 18 Sep 2017 | USD | 14.8341 | 14.8341 | 14.8341 | 14.8341 | 2,966.82 | -0.436 (-2.85%) | 16 |
| 15 Sep 2017 | USD | 15.2699 | 15.2699 | 15.2699 | 15.2699 | 3,053.98 | 0.0 (0.0%) | 0 |
| 14 Sep 2017 | USD | 15.2699 | 15.2699 | 15.2699 | 15.2699 | 3,053.98 | -0.994 (-6.11%) | 3 |
| 13 Sep 2017 | USD | 16.2635 | 16.2635 | 16.2635 | 16.2635 | 3,252.7 | 0.0 (0.0%) | 0 |
| 12 Sep 2017 | USD | 16.2635 | 16.2635 | 16.2635 | 16.2635 | 3,252.7 | +2.039 (+14.34%) | 3 |
| 11 Sep 2017 | USD | 14.224 | 14.224 | 14.224 | 14.224 | 2,844.8 | -2.074 (-12.73%) | 181 |
| 8 Sep 2017 | USD | 16.2983 | 16.2983 | 16.2983 | 16.2983 | 3,259.66 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | USD | 16.2983 | 16.2983 | 16.2983 | 16.2983 | 3,259.66 | +0.61 (+3.89%) | 3 |
| 6 Sep 2017 | USD | 16.2112 | 16.2112 | 15.4965 | 15.6882 | 3,137.64 | +0.924 (+6.26%) | 184 |
| 5 Sep 2017 | USD | 14.7644 | 14.7644 | 14.7644 | 14.7644 | 2,952.88 | -0.331 (-2.19%) | 23 |
| 4 Sep 2017 | USD | 15.0956 | 15.0956 | 15.0956 | 15.0956 | 3,019.12 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 15.0956 | 15.0956 | 15.0956 | 15.0956 | 3,019.12 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | USD | 15.0956 | 15.0956 | 15.0956 | 15.0956 | 3,019.12 | 0.0 (0.0%) | 0 |
