| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 15.0956 | 15.0956 | 15.0956 | 15.0956 | 3,019.12 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | USD | 13.9451 | 15.0956 | 13.9451 | 15.0956 | 3,019.12 | -0.593 (-3.78%) | 81 |
| 28 Aug 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | +1.743 (+12.50%) | 57 |
| 25 Aug 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 23 Aug 2017 | USD | 14.1194 | 14.1194 | 13.9451 | 13.9451 | 2,789.02 | -0.349 (-2.44%) | 23 |
| 22 Aug 2017 | USD | 13.9451 | 14.2937 | 13.9451 | 14.2937 | 2,858.74 | +0.087 (+0.61%) | 748 |
| 21 Aug 2017 | USD | 14.2066 | 14.2066 | 14.2066 | 14.2066 | 2,841.32 | -2.074 (-12.74%) | 10 |
| 18 Aug 2017 | USD | 16.2809 | 16.2809 | 16.2809 | 16.2809 | 3,256.18 | 0.0 (0.0%) | 0 |
| 17 Aug 2017 | USD | 16.2809 | 16.2809 | 16.2809 | 16.2809 | 3,256.18 | 0.0 (0.0%) | 0 |
| 16 Aug 2017 | USD | 16.2809 | 16.2809 | 16.2809 | 16.2809 | 3,256.18 | 0.0 (0.0%) | 0 |
| 15 Aug 2017 | USD | 16.2809 | 16.2809 | 16.2809 | 16.2809 | 3,256.18 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | USD | 16.2809 | 16.2809 | 16.2809 | 16.2809 | 3,256.18 | 0.0 (0.0%) | 0 |
| 11 Aug 2017 | USD | 15.6882 | 16.2809 | 15.6882 | 16.2809 | 3,256.18 | +1.551 (+10.53%) | 115 |
| 10 Aug 2017 | USD | 16.7341 | 16.7341 | 14.7295 | 14.7295 | 2,945.9 | 0.0 (0.0%) | 321 |
| 9 Aug 2017 | USD | 14.7295 | 14.7295 | 14.7295 | 14.7295 | 2,945.9 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 14.7295 | 14.7295 | 14.7295 | 14.7295 | 2,945.9 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 14.7295 | 14.7295 | 14.7295 | 14.7295 | 2,945.9 | 0.0 (0.0%) | 0 |
| 4 Aug 2017 | USD | 14.7295 | 14.7295 | 14.7295 | 14.7295 | 2,945.9 | -0.959 (-6.11%) | 2 |
| 3 Aug 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 2 Aug 2017 | USD | 15.4268 | 15.6882 | 15.4268 | 15.6882 | 3,137.64 | +1.098 (+7.53%) | 68 |
| 1 Aug 2017 | USD | 14.5901 | 14.5901 | 14.5901 | 14.5901 | 2,918.02 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 14.5901 | 14.5901 | 14.5901 | 14.5901 | 2,918.02 | 0.0 (0.0%) | 0 |
| 28 Jul 2017 | USD | 14.5901 | 14.5901 | 14.5901 | 14.5901 | 2,918.02 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 15.6882 | 15.6882 | 14.5901 | 14.5901 | 2,918.02 | -1.778 (-10.86%) | 172 |
| 26 Jul 2017 | USD | 16.3681 | 16.3681 | 16.3681 | 16.3681 | 3,273.62 | 0.0 (0.0%) | 0 |
| 25 Jul 2017 | USD | 16.3681 | 16.3681 | 16.3681 | 16.3681 | 3,273.62 | +2.074 (+14.51%) | 1 |
| 24 Jul 2017 | USD | 14.2937 | 14.2937 | 14.2937 | 14.2937 | 2,858.74 | -1.395 (-8.89%) | 6 |
| 21 Jul 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 15.0433 | 15.8608 | 15.0433 | 15.6882 | 3,137.64 | +1.22 (+8.43%) | 151 |
