| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2017 | USD | 14.468 | 14.468 | 14.468 | 14.468 | 2,893.6 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 14.468 | 14.468 | 14.468 | 14.468 | 2,893.6 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 14.9038 | 14.9038 | 14.468 | 14.468 | 2,893.6 | -0.558 (-3.71%) | 41 |
| 14 Jul 2017 | USD | 15.0258 | 15.0258 | 15.0258 | 15.0258 | 3,005.16 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 15.0258 | 15.0258 | 15.0258 | 15.0258 | 3,005.16 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 15.0258 | 15.0258 | 15.0258 | 15.0258 | 3,005.16 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 15.0258 | 15.0258 | 15.0258 | 15.0258 | 3,005.16 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 15.0258 | 15.0258 | 15.0258 | 15.0258 | 3,005.16 | -2.406 (-13.80%) | 2 |
| 7 Jul 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | +1.743 (+11.11%) | 12 |
| 30 Jun 2017 | USD | 15.4268 | 15.6882 | 15.4268 | 15.6882 | 3,137.64 | +0.697 (+4.65%) | 9 |
| 29 Jun 2017 | USD | 14.991 | 14.991 | 14.991 | 14.991 | 2,998.2 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 14.991 | 14.991 | 14.991 | 14.991 | 2,998.2 | 0.0 (0.0%) | 7 |
| 27 Jun 2017 | USD | 15.1653 | 15.1653 | 14.991 | 14.991 | 2,998.2 | -2.44 (-14.00%) | 20 |
| 26 Jun 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 16.3855 | 17.4314 | 16.3855 | 17.4314 | 3,486.28 | +0.279 (+1.63%) | 14 |
| 15 Jun 2017 | USD | 15.6882 | 17.1525 | 15.6882 | 17.1525 | 3,430.5 | +3.207 (+23.00%) | 86 |
| 14 Jun 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 13 Jun 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | -1.22 (-8.05%) | 115 |
