| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2017 | USD | 13.9451 | 15.1653 | 13.9451 | 15.1653 | 3,033.06 | -0.523 (-3.33%) | 57 |
| 6 Jun 2017 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | +1.743 (+12.50%) | 86 |
| 5 Jun 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 31 May 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | -0.174 (-1.23%) | 6 |
| 30 May 2017 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 14.102 | 14.1194 | 14.102 | 14.1194 | 2,823.88 | -0.505 (-3.46%) | 63 |
| 24 May 2017 | USD | 14.6249 | 14.6249 | 14.6249 | 14.6249 | 2,924.98 | +0.296 (+2.07%) | 92 |
| 23 May 2017 | USD | 14.3286 | 14.3286 | 14.3286 | 14.3286 | 2,865.72 | +0.384 (+2.75%) | 3 |
| 22 May 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 19 May 2017 | USD | 14.468 | 14.8167 | 13.9451 | 13.9451 | 2,789.02 | -2.615 (-15.79%) | 2,880 |
| 18 May 2017 | USD | 16.5598 | 16.5598 | 16.5598 | 16.5598 | 3,311.96 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 14.468 | 16.5598 | 14.468 | 16.5598 | 3,311.96 | +1.028 (+6.62%) | 172 |
| 16 May 2017 | USD | 15.5313 | 15.5313 | 15.5313 | 15.5313 | 3,106.26 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 15.7928 | 15.7928 | 15.5313 | 15.5313 | 3,106.26 | +1.412 (+10.00%) | 22 |
| 12 May 2017 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | 0.0 (0.0%) | 0 |
| 10 May 2017 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | 0.0 (0.0%) | 0 |
| 5 May 2017 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | 0.0 (0.0%) | 0 |
| 3 May 2017 | USD | 14.6423 | 14.6423 | 13.9451 | 14.1194 | 2,823.88 | 0.0 (0.0%) | 492 |
| 2 May 2017 | USD | 14.2937 | 14.6423 | 14.1194 | 14.1194 | 2,823.88 | -0.697 (-4.71%) | 373 |
| 1 May 2017 | USD | 14.8167 | 15.5139 | 14.4332 | 14.8167 | 2,963.34 | 0.0 (0.0%) | 1,377 |
| 28 Apr 2017 | USD | 14.2937 | 15.0781 | 14.2937 | 14.8167 | 2,963.34 | +0.697 (+4.94%) | 1,079 |
| 27 Apr 2017 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | -1.22 (-7.95%) | 29 |
