| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2017 | USD | 15.3396 | 15.3396 | 15.3396 | 15.3396 | 3,067.92 | 0.0 (0.0%) | 0 |
| 25 Apr 2017 | USD | 15.3396 | 15.3396 | 15.3396 | 15.3396 | 3,067.92 | 0.0 (0.0%) | 0 |
| 24 Apr 2017 | USD | 15.3396 | 15.3396 | 15.3396 | 15.3396 | 3,067.92 | 0.0 (0.0%) | 0 |
| 21 Apr 2017 | USD | 15.3396 | 15.3396 | 15.3396 | 15.3396 | 3,067.92 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 15.3396 | 15.3396 | 15.3396 | 15.3396 | 3,067.92 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 15.3396 | 15.3396 | 15.3396 | 15.3396 | 3,067.92 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 15.3396 | 15.3396 | 15.3396 | 15.3396 | 3,067.92 | 0.0 (0.0%) | 0 |
| 17 Apr 2017 | USD | 15.3396 | 15.3396 | 15.3396 | 15.3396 | 3,067.92 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 15.3396 | 15.3396 | 15.3396 | 15.3396 | 3,067.92 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.3396 | 15.3396 | 15.3396 | 15.3396 | 3,067.92 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | USD | 15.3396 | 15.3396 | 15.3396 | 15.3396 | 3,067.92 | +0.349 (+2.33%) | 29 |
| 11 Apr 2017 | USD | 14.991 | 14.991 | 14.991 | 14.991 | 2,998.2 | -2.702 (-15.27%) | 14 |
| 10 Apr 2017 | USD | 15.4616 | 17.6928 | 15.4616 | 17.6928 | 3,538.56 | +1.307 (+7.98%) | 9 |
| 7 Apr 2017 | USD | 16.3855 | 16.3855 | 16.3855 | 16.3855 | 3,277.1 | 0.0 (0.0%) | 0 |
| 6 Apr 2017 | USD | 16.3855 | 16.3855 | 16.3855 | 16.3855 | 3,277.1 | +2.44 (+17.50%) | 57 |
| 5 Apr 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 3 Apr 2017 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 13.9625 | 13.9625 | 13.9451 | 13.9451 | 2,789.02 | -0.105 (-0.74%) | 126 |
| 30 Mar 2017 | USD | 14.0497 | 14.0497 | 14.0497 | 14.0497 | 2,809.94 | +0.627 (+4.68%) | 172 |
| 29 Mar 2017 | USD | 13.4222 | 13.4222 | 13.4222 | 13.4222 | 2,684.44 | +0.174 (+1.32%) | 1 |
| 28 Mar 2017 | USD | 14.7992 | 15.6882 | 13.2478 | 13.2478 | 2,649.56 | -0.087 (-0.65%) | 556 |
| 27 Mar 2017 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 2,667 | 0.0 (0.0%) | 0 |
| 24 Mar 2017 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 2,667 | -0.174 (-1.29%) | 6 |
| 23 Mar 2017 | USD | 13.5093 | 13.5093 | 13.5093 | 13.5093 | 2,701.86 | 0.0 (0.0%) | 3 |
| 22 Mar 2017 | USD | 13.5093 | 13.5093 | 13.5093 | 13.5093 | 2,701.86 | -2.929 (-17.82%) | 14 |
| 21 Mar 2017 | USD | 16.4378 | 16.4378 | 16.4378 | 16.4378 | 3,287.56 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 16.4378 | 16.4378 | 16.4378 | 16.4378 | 3,287.56 | 0.0 (0.0%) | 0 |
| 17 Mar 2017 | USD | 16.4378 | 16.4378 | 16.4378 | 16.4378 | 3,287.56 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 16.4378 | 16.4378 | 16.4378 | 16.4378 | 3,287.56 | 0.0 (0.0%) | 0 |
