| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2017 | USD | 16.4378 | 16.4378 | 16.4378 | 16.4378 | 3,287.56 | 0.0 (0.0%) | 0 |
| 14 Mar 2017 | USD | 16.4378 | 16.4378 | 16.4378 | 16.4378 | 3,287.56 | 0.0 (0.0%) | 0 |
| 13 Mar 2017 | USD | 16.4378 | 16.4378 | 16.4378 | 16.4378 | 3,287.56 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 16.4378 | 16.4378 | 16.4378 | 16.4378 | 3,287.56 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 16.4378 | 16.4378 | 16.4378 | 16.4378 | 3,287.56 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 16.4378 | 16.4378 | 16.4378 | 16.4378 | 3,287.56 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 16.4378 | 16.4378 | 16.4378 | 16.4378 | 3,287.56 | -1.238 (-7.00%) | 29 |
| 6 Mar 2017 | USD | 17.6754 | 17.6754 | 17.6754 | 17.6754 | 3,535.08 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 17.6754 | 17.6754 | 17.6754 | 17.6754 | 3,535.08 | 0.0 (0.0%) | 0 |
| 2 Mar 2017 | USD | 17.6754 | 17.6754 | 17.6754 | 17.6754 | 3,535.08 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 16.5598 | 17.6928 | 16.5598 | 17.6754 | 3,535.08 | +1.116 (+6.74%) | 77 |
| 28 Feb 2017 | USD | 16.5598 | 16.5598 | 16.5598 | 16.5598 | 3,311.96 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 16.5598 | 16.5598 | 16.5598 | 16.5598 | 3,311.96 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 16.9433 | 16.9433 | 16.5598 | 16.5598 | 3,311.96 | -1.185 (-6.68%) | 29 |
| 23 Feb 2017 | USD | 17.2877 | 17.9892 | 17.2877 | 17.7451 | 3,549.02 | +0.662 (+3.88%) | 60 |
| 22 Feb 2017 | USD | 17.0827 | 17.0827 | 17.0827 | 17.0827 | 3,416.54 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 17.0827 | 17.0827 | 17.0827 | 17.0827 | 3,416.54 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 17.0827 | 17.0827 | 17.0827 | 17.0827 | 3,416.54 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 17.0827 | 17.0827 | 17.0827 | 17.0827 | 3,416.54 | +0.61 (+3.70%) | 17 |
| 16 Feb 2017 | USD | 15.9846 | 16.4726 | 15.9846 | 16.4726 | 3,294.52 | +0.087 (+0.53%) | 56 |
| 15 Feb 2017 | USD | 16.6295 | 16.8038 | 16.3855 | 16.3855 | 3,277.1 | -0.384 (-2.29%) | 1,104 |
| 14 Feb 2017 | USD | 16.769 | 16.769 | 16.769 | 16.769 | 3,353.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 16.769 | 16.769 | 16.769 | 16.769 | 3,353.8 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | USD | 16.769 | 16.769 | 16.769 | 16.769 | 3,353.8 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 16.769 | 16.769 | 16.769 | 16.769 | 3,353.8 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 16.769 | 16.769 | 16.769 | 16.769 | 3,353.8 | -0.75 (-4.28%) | 9 |
| 7 Feb 2017 | USD | 17.5185 | 17.5185 | 17.5185 | 17.5185 | 3,503.7 | 0.0 (0.0%) | 57 |
| 6 Feb 2017 | USD | 17.5185 | 17.5185 | 17.5185 | 17.5185 | 3,503.7 | 0.0 (0.0%) | 95 |
| 3 Feb 2017 | USD | 17.78 | 17.78 | 17.4314 | 17.5185 | 3,503.7 | +0.087 (+0.50%) | 143 |
| 2 Feb 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
