| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2017 | USD | 17.6057 | 17.6057 | 17.4314 | 17.4314 | 3,486.28 | -0.174 (-0.99%) | 34 |
| 31 Jan 2017 | USD | 17.6057 | 17.6057 | 17.6057 | 17.6057 | 3,521.14 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 17.6057 | 17.6057 | 17.6057 | 17.6057 | 3,521.14 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 17.6057 | 17.6057 | 17.6057 | 17.6057 | 3,521.14 | +0.174 (+1.00%) | 34 |
| 26 Jan 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | -0.174 (-0.99%) | 172 |
| 25 Jan 2017 | USD | 17.6057 | 17.6057 | 17.6057 | 17.6057 | 3,521.14 | +0.174 (+1.00%) | 43 |
| 24 Jan 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | -0.174 (-0.99%) | 6 |
| 19 Jan 2017 | USD | 18.8259 | 18.8259 | 17.6057 | 17.6057 | 3,521.14 | -1.534 (-8.01%) | 92 |
| 18 Jan 2017 | USD | 17.4314 | 19.1396 | 17.4314 | 19.1396 | 3,827.92 | +1.081 (+5.98%) | 654 |
| 17 Jan 2017 | USD | 18.0589 | 18.0589 | 18.0589 | 18.0589 | 3,611.78 | 0.0 (0.0%) | 0 |
| 16 Jan 2017 | USD | 18.0589 | 18.0589 | 18.0589 | 18.0589 | 3,611.78 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 18.0589 | 18.0589 | 18.0589 | 18.0589 | 3,611.78 | 0.0 (0.0%) | 0 |
| 12 Jan 2017 | USD | 18.0589 | 18.0589 | 18.0589 | 18.0589 | 3,611.78 | -0.715 (-3.81%) | 57 |
| 11 Jan 2017 | USD | 18.7736 | 18.7736 | 18.7736 | 18.7736 | 3,754.72 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | USD | 18.7736 | 18.7736 | 18.7736 | 18.7736 | 3,754.72 | -2.144 (-10.25%) | 57 |
| 9 Jan 2017 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | +0.349 (+1.69%) | 62 |
| 3 Jan 2017 | USD | 20.569 | 20.569 | 20.569 | 20.569 | 4,113.8 | +3.033 (+17.30%) | 17 |
| 2 Jan 2017 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 3,507.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 3,507.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2016 | USD | 17.6057 | 17.6057 | 17.536 | 17.536 | 3,507.2 | -1.429 (-7.54%) | 18 |
| 28 Dec 2016 | USD | 20.1332 | 20.1332 | 18.9653 | 18.9653 | 3,793.06 | +1.848 (+10.79%) | 34 |
| 27 Dec 2016 | USD | 17.1176 | 17.1176 | 17.1176 | 17.1176 | 3,423.52 | -1.952 (-10.24%) | 1 |
| 26 Dec 2016 | USD | 19.0699 | 19.0699 | 19.0699 | 19.0699 | 3,813.98 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 19.0699 | 19.0699 | 19.0699 | 19.0699 | 3,813.98 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 19.5231 | 20.0461 | 19.0699 | 19.0699 | 3,813.98 | +0.575 (+3.11%) | 46 |
