| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 20.9176 | 20.9176 | 16.5598 | 16.5598 | 3,311.96 | -3.312 (-16.67%) | 62 |
| 8 Nov 2016 | USD | 19.8718 | 19.8718 | 19.8718 | 19.8718 | 3,974.36 | -1.046 (-5.00%) | 115 |
| 7 Nov 2016 | USD | 20.9176 | 21.6498 | 20.9176 | 20.9176 | 4,183.52 | 0.0 (0.0%) | 89 |
| 4 Nov 2016 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 20.9176 | 20.9176 | 20.9176 | 20.9176 | 4,183.52 | -0.209 (-0.99%) | 95 |
| 2 Nov 2016 | USD | 22.4865 | 22.4865 | 19.8718 | 21.1268 | 4,225.36 | -5.02 (-19.20%) | 189 |
| 1 Nov 2016 | USD | 25.6938 | 26.147 | 25.6938 | 26.147 | 5,229.4 | +0.872 (+3.45%) | 184 |
| 31 Oct 2016 | USD | 26.147 | 26.147 | 25.2755 | 25.2755 | 5,055.1 | +0.697 (+2.84%) | 248 |
| 28 Oct 2016 | USD | 22.5388 | 24.5782 | 22.5388 | 24.5782 | 4,915.64 | +3.085 (+14.35%) | 201 |
| 27 Oct 2016 | USD | 21.4929 | 21.4929 | 21.4929 | 21.4929 | 4,298.58 | 0.0 (0.0%) | 0 |
| 26 Oct 2016 | USD | 23.4452 | 23.4452 | 21.4929 | 21.4929 | 4,298.58 | -1.9 (-8.12%) | 315 |
| 25 Oct 2016 | USD | 23.3929 | 23.3929 | 23.3929 | 23.3929 | 4,678.58 | +1.604 (+7.36%) | 348 |
| 24 Oct 2016 | USD | 21.7892 | 21.7892 | 21.7892 | 21.7892 | 4,357.84 | +0.54 (+2.54%) | 26 |
| 21 Oct 2016 | USD | 21.2314 | 21.2488 | 21.2314 | 21.2488 | 4,249.76 | +1.464 (+7.40%) | 118 |
| 20 Oct 2016 | USD | 18.8259 | 19.7846 | 18.8259 | 19.7846 | 3,956.92 | +0.314 (+1.61%) | 135 |
| 19 Oct 2016 | USD | 19.2791 | 20.9176 | 19.2791 | 19.4708 | 3,894.16 | -1.883 (-8.82%) | 316 |
| 18 Oct 2016 | USD | 22.6608 | 22.6608 | 20.9176 | 21.3534 | 4,270.68 | -0.802 (-3.62%) | 617 |
| 17 Oct 2016 | USD | 22.6608 | 26.3214 | 22.1553 | 22.1553 | 4,431.06 | -0.174 (-0.78%) | 75 |
| 14 Oct 2016 | USD | 22.3296 | 22.3296 | 22.3296 | 22.3296 | 4,465.92 | -1.133 (-4.83%) | 17 |
| 13 Oct 2016 | USD | 23.4626 | 23.4626 | 23.4626 | 23.4626 | 4,692.52 | -0.54 (-2.25%) | 7 |
| 12 Oct 2016 | USD | 23.881 | 24.003 | 23.5323 | 24.003 | 4,800.6 | +1.865 (+8.43%) | 373 |
| 11 Oct 2016 | USD | 24.4039 | 25.7113 | 22.1204 | 22.1378 | 4,427.56 | -2.266 (-9.29%) | 705 |
| 10 Oct 2016 | USD | 25.1012 | 25.9727 | 24.4039 | 24.4039 | 4,880.78 | +0.784 (+3.32%) | 442 |
| 7 Oct 2016 | USD | 23.6195 | 23.6195 | 23.6195 | 23.6195 | 4,723.9 | 0.0 (0.0%) | 0 |
| 6 Oct 2016 | USD | 23.4103 | 24.0901 | 23.4103 | 23.6195 | 4,723.9 | +0.819 (+3.59%) | 190 |
| 5 Oct 2016 | USD | 22.8002 | 22.8002 | 22.8002 | 22.8002 | 4,560.04 | -1.673 (-6.84%) | 46 |
| 4 Oct 2016 | USD | 23.5149 | 24.4736 | 21.5626 | 24.4736 | 4,894.72 | +0.941 (+4.00%) | 414 |
| 3 Oct 2016 | USD | 25.2755 | 25.2755 | 23.5323 | 23.5323 | 4,706.46 | -0.872 (-3.57%) | 312 |
| 30 Sep 2016 | USD | 24.4039 | 24.4039 | 23.5323 | 24.4039 | 4,880.78 | 0.0 (0.0%) | 1,445 |
| 29 Sep 2016 | USD | 26.147 | 26.147 | 24.4039 | 24.4039 | 4,880.78 | +0.157 (+0.65%) | 642 |
