| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 13.9451 | 13.9451 | 13.091 | 13.9451 | 2,789.02 | +1.952 (+16.28%) | 1,691 |
| 16 Aug 2016 | USD | 11.9928 | 11.9928 | 11.9928 | 11.9928 | 2,398.56 | +0.14 (+1.18%) | 33 |
| 15 Aug 2016 | USD | 11.8533 | 11.8533 | 11.8533 | 11.8533 | 2,370.66 | 0.0 (0.0%) | 0 |
| 12 Aug 2016 | USD | 11.8533 | 11.8533 | 11.8533 | 11.8533 | 2,370.66 | 0.0 (0.0%) | 0 |
| 11 Aug 2016 | USD | 11.8533 | 11.8533 | 11.8533 | 11.8533 | 2,370.66 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | USD | 11.8533 | 11.8533 | 11.8533 | 11.8533 | 2,370.66 | -0.436 (-3.55%) | 40 |
| 9 Aug 2016 | USD | 14.2937 | 15.6882 | 12.2891 | 12.2891 | 2,457.82 | +0.157 (+1.29%) | 207 |
| 8 Aug 2016 | USD | 12.1322 | 12.1322 | 12.1322 | 12.1322 | 2,426.44 | -0.445 (-3.53%) | 3 |
| 5 Aug 2016 | USD | 12.1322 | 12.5767 | 12.1322 | 12.5767 | 2,515.34 | +0.723 (+6.10%) | 172 |
| 4 Aug 2016 | USD | 11.8533 | 11.8533 | 11.8533 | 11.8533 | 2,370.66 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 11.8533 | 11.8533 | 11.8533 | 11.8533 | 2,370.66 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | USD | 11.8533 | 11.8533 | 11.8533 | 11.8533 | 2,370.66 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | USD | 12.2368 | 12.2368 | 11.8533 | 11.8533 | 2,370.66 | -0.941 (-7.36%) | 15 |
| 29 Jul 2016 | USD | 12.7946 | 12.7946 | 12.7946 | 12.7946 | 2,558.92 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | USD | 14.2414 | 14.2414 | 12.7946 | 12.7946 | 2,558.92 | +0.68 (+5.61%) | 277 |
| 27 Jul 2016 | USD | 12.1148 | 12.1148 | 12.1148 | 12.1148 | 2,422.96 | -0.436 (-3.47%) | 143 |
| 26 Jul 2016 | USD | 13.2478 | 13.2478 | 11.5047 | 12.5506 | 2,510.12 | -0.192 (-1.50%) | 602 |
| 25 Jul 2016 | USD | 12.3763 | 14.8167 | 12.3763 | 12.7423 | 2,548.46 | -2.074 (-14.00%) | 594 |
| 22 Jul 2016 | USD | 14.8341 | 14.8341 | 14.8167 | 14.8167 | 2,963.34 | 0.0 (0.0%) | 265 |
| 21 Jul 2016 | USD | 14.8167 | 14.8167 | 14.8167 | 14.8167 | 2,963.34 | -0.784 (-5.03%) | 9 |
| 20 Jul 2016 | USD | 15.6011 | 15.6011 | 15.6011 | 15.6011 | 3,120.22 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 13.9451 | 15.6011 | 13.5965 | 15.6011 | 3,120.22 | +1.656 (+11.88%) | 222 |
| 18 Jul 2016 | USD | 13.9451 | 13.9451 | 13.9451 | 13.9451 | 2,789.02 | -0.174 (-1.23%) | 37 |
| 15 Jul 2016 | USD | 14.8167 | 14.8167 | 14.1194 | 14.1194 | 2,823.88 | -0.697 (-4.71%) | 20 |
| 14 Jul 2016 | USD | 15.6882 | 15.6882 | 14.8167 | 14.8167 | 2,963.34 | +0.262 (+1.80%) | 26 |
| 13 Jul 2016 | USD | 15.6882 | 15.6882 | 12.568 | 14.5552 | 2,911.04 | +1.395 (+10.60%) | 3,557 |
| 12 Jul 2016 | USD | 15.6882 | 15.6882 | 13.1607 | 13.1607 | 2,632.14 | -1.883 (-12.51%) | 1,165 |
| 11 Jul 2016 | USD | 15.6882 | 15.6882 | 15.0433 | 15.0433 | 3,008.66 | -0.645 (-4.11%) | 631 |
| 8 Jul 2016 | USD | 14.9213 | 15.6882 | 14.9213 | 15.6882 | 3,137.64 | 0.0 (0.0%) | 528 |
| 7 Jul 2016 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | +1.865 (+13.49%) | 229 |
