| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2016 | USD | 17.4314 | 17.4314 | 13.8231 | 13.8231 | 2,764.62 | -1.865 (-11.89%) | 195 |
| 5 Jul 2016 | USD | 15.6882 | 15.7057 | 15.6882 | 15.6882 | 3,137.64 | -1.743 (-10.00%) | 195 |
| 4 Jul 2016 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | +1.743 (+11.11%) | 96 |
| 30 Jun 2016 | USD | 15.6882 | 15.6882 | 15.6882 | 15.6882 | 3,137.64 | +1.133 (+7.78%) | 11 |
| 29 Jun 2016 | USD | 14.5552 | 14.5552 | 14.5552 | 14.5552 | 2,911.04 | 0.0 (0.0%) | 0 |
| 28 Jun 2016 | USD | 14.5552 | 14.5552 | 14.5552 | 14.5552 | 2,911.04 | 0.0 (0.0%) | 0 |
| 27 Jun 2016 | USD | 14.5552 | 14.5552 | 14.5552 | 14.5552 | 2,911.04 | 0.0 (0.0%) | 0 |
| 24 Jun 2016 | USD | 13.7708 | 16.5424 | 13.5965 | 14.5552 | 2,911.04 | -2.876 (-16.50%) | 157 |
| 23 Jun 2016 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 6 |
| 22 Jun 2016 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 17.4314 | 17.4314 | 17.4314 | 17.4314 | 3,486.28 | +1.743 (+11.11%) | 29 |
| 20 Jun 2016 | USD | 16.952 | 16.952 | 15.4791 | 15.6882 | 3,137.64 | -0.872 (-5.26%) | 1,428 |
| 17 Jun 2016 | USD | 16.5598 | 16.5598 | 16.5598 | 16.5598 | 3,311.96 | -0.872 (-5.00%) | 3 |
| 16 Jun 2016 | USD | 18.0938 | 18.0938 | 17.4314 | 17.4314 | 3,486.28 | 0.0 (0.0%) | 86 |
| 15 Jun 2016 | USD | 15.1479 | 17.4314 | 15.1479 | 17.4314 | 3,486.28 | +3.347 (+23.76%) | 83 |
| 14 Jun 2016 | USD | 14.0845 | 14.0845 | 14.0845 | 14.0845 | 2,816.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 17.0827 | 17.4139 | 13.3176 | 14.0845 | 2,816.9 | -3.329 (-19.12%) | 1,446 |
| 10 Jun 2016 | USD | 18.3029 | 19.1745 | 14.7121 | 17.4139 | 3,482.78 | -0.052 (-0.30%) | 873 |
| 9 Jun 2016 | USD | 16.1066 | 17.4662 | 16.0891 | 17.4662 | 3,493.24 | -1.534 (-8.07%) | 744 |
| 8 Jun 2016 | USD | 18.2158 | 19.0002 | 17.5185 | 19.0002 | 3,800.04 | -0.174 (-0.91%) | 417 |
| 7 Jun 2016 | USD | 19.1745 | 19.1745 | 19.1745 | 19.1745 | 3,834.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 18.1286 | 19.1745 | 17.4314 | 19.1745 | 3,834.9 | +0.697 (+3.77%) | 387 |
| 3 Jun 2016 | USD | 18.1286 | 18.4772 | 18.1286 | 18.4772 | 3,695.44 | +0.174 (+0.95%) | 69 |
| 2 Jun 2016 | USD | 18.9305 | 18.9305 | 17.2222 | 18.3029 | 3,660.58 | +0.872 (+5.00%) | 604 |
| 1 Jun 2016 | USD | 17.4314 | 18.0746 | 17.4314 | 17.4314 | 3,486.28 | -1.743 (-9.09%) | 1,602 |
| 31 May 2016 | USD | 19.0002 | 20.9176 | 19.0002 | 19.1745 | 3,834.9 | -1.342 (-6.54%) | 972 |
| 30 May 2016 | USD | 20.5167 | 20.5167 | 20.5167 | 20.5167 | 4,103.34 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 19.5231 | 20.5167 | 17.78 | 20.5167 | 4,103.34 | +0.627 (+3.15%) | 917 |
| 26 May 2016 | USD | 19.2094 | 19.8892 | 19.2094 | 19.8892 | 3,977.84 | +0.889 (+4.68%) | 143 |
