| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | USD | 19.0002 | 20.3947 | 18.3029 | 19.0002 | 3,800.04 | +1.569 (+9.00%) | 1,400 |
| 24 May 2016 | USD | 22.6608 | 22.6608 | 17.4314 | 17.4314 | 3,486.28 | -6.973 (-28.57%) | 928 |
| 23 May 2016 | USD | 23.358 | 24.4039 | 23.358 | 24.4039 | 4,880.78 | +4.166 (+20.59%) | 3,080 |
| 20 May 2016 | USD | 20.2378 | 20.2378 | 20.2378 | 20.2378 | 4,047.56 | -0.68 (-3.25%) | 597 |
| 19 May 2016 | USD | 20.9176 | 20.9176 | 20.2901 | 20.9176 | 4,183.52 | 0.0 (0.0%) | 2,270 |
| 18 May 2016 | USD | 22.0332 | 22.0332 | 20.447 | 20.9176 | 4,183.52 | -1.046 (-4.76%) | 37 |
| 17 May 2016 | USD | 22.3505 | 22.3505 | 21.9635 | 21.9635 | 4,392.7 | -2.44 (-10.00%) | 151 |
| 16 May 2016 | USD | 22.1727 | 26.147 | 20.9176 | 24.4039 | 4,880.78 | +3.852 (+18.74%) | 3,638 |
| 13 May 2016 | USD | 20.569 | 22.6085 | 20.4296 | 20.5516 | 4,110.32 | -0.366 (-1.75%) | 447 |
| 12 May 2016 | USD | 19.314 | 22.6956 | 19.314 | 20.9176 | 4,183.52 | +0.697 (+3.45%) | 112 |
| 11 May 2016 | USD | 22.1727 | 22.6608 | 18.6341 | 20.2204 | 4,044.08 | +0.872 (+4.50%) | 970 |
| 10 May 2016 | USD | 23.9333 | 24.6305 | 19.3488 | 19.3488 | 3,869.76 | -5.003 (-20.54%) | 535 |
| 9 May 2016 | USD | 24.3516 | 24.3516 | 24.3516 | 24.3516 | 4,870.32 | +1.883 (+8.38%) | 6 |
| 6 May 2016 | USD | 24.4039 | 24.6131 | 22.469 | 22.469 | 4,493.8 | -1.935 (-7.93%) | 183 |
| 5 May 2016 | USD | 25.537 | 25.537 | 24.4039 | 24.4039 | 4,880.78 | +0.366 (+1.52%) | 11 |
| 4 May 2016 | USD | 21.9321 | 27.0186 | 21.9321 | 24.0379 | 4,807.58 | +1.377 (+6.08%) | 176 |
| 3 May 2016 | USD | 24.4388 | 24.4388 | 21.6498 | 22.6608 | 4,532.16 | -2.615 (-10.34%) | 1,288 |
| 2 May 2016 | USD | 25.3103 | 27.2801 | 25.2755 | 25.2755 | 5,055.1 | -2.179 (-7.94%) | 290 |
| 29 Apr 2016 | USD | 26.3039 | 28.2562 | 26.3039 | 27.4544 | 5,490.88 | +1.307 (+5.00%) | 104 |
| 28 Apr 2016 | USD | 27.8902 | 27.8902 | 26.0599 | 26.147 | 5,229.4 | -1.743 (-6.25%) | 171 |
| 27 Apr 2016 | USD | 26.67 | 27.8902 | 25.4498 | 27.8902 | 5,578.04 | +2.44 (+9.59%) | 87 |
| 26 Apr 2016 | USD | 25.4498 | 25.4498 | 25.4498 | 25.4498 | 5,089.96 | -0.296 (-1.15%) | 1 |
| 25 Apr 2016 | USD | 26.147 | 29.6333 | 25.7461 | 25.7461 | 5,149.22 | +0.645 (+2.57%) | 301 |
| 22 Apr 2016 | USD | 24.4039 | 25.1012 | 23.114 | 25.1012 | 5,020.24 | +1.708 (+7.30%) | 168 |
| 21 Apr 2016 | USD | 24.4039 | 24.4039 | 23.3929 | 23.3929 | 4,678.58 | -1.011 (-4.14%) | 165 |
| 20 Apr 2016 | USD | 24.4039 | 24.4039 | 23.0268 | 24.4039 | 4,880.78 | +1.917 (+8.53%) | 701 |
| 19 Apr 2016 | USD | 22.3819 | 24.4039 | 22.3819 | 22.4865 | 4,497.3 | +0.471 (+2.14%) | 336 |
| 18 Apr 2016 | USD | 23.1837 | 23.1837 | 20.6039 | 22.0158 | 4,403.16 | -1.168 (-5.04%) | 453 |
| 15 Apr 2016 | USD | 20.7433 | 23.1837 | 19.1745 | 23.1837 | 4,636.74 | +2.266 (+10.83%) | 179 |
| 14 Apr 2016 | USD | 20.569 | 20.9176 | 20.569 | 20.9176 | 4,183.52 | +0.174 (+0.84%) | 38 |
