| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2016 | USD | 15.88 | 16.0543 | 15.88 | 16.0543 | 3,210.86 | +1.011 (+6.72%) | 4 |
| 19 Jan 2016 | USD | 15.0433 | 15.0433 | 15.0433 | 15.0433 | 3,008.66 | +0.924 (+6.54%) | 57 |
| 18 Jan 2016 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 14.1194 | 14.1194 | 14.1194 | 14.1194 | 2,823.88 | -1.569 (-10.00%) | 579 |
| 14 Jan 2016 | USD | 15.6882 | 15.6882 | 15.6708 | 15.6882 | 3,137.64 | -4.253 (-21.33%) | 189 |
| 13 Jan 2016 | USD | 19.9415 | 19.9415 | 19.9415 | 19.9415 | 3,988.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 19.9415 | 19.9415 | 19.9415 | 19.9415 | 3,988.3 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 19.9415 | 19.9415 | 19.9415 | 19.9415 | 3,988.3 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | USD | 19.9415 | 19.9415 | 19.9415 | 19.9415 | 3,988.3 | +0.767 (+4.00%) | 29 |
| 7 Jan 2016 | USD | 19.1745 | 19.1745 | 19.1745 | 19.1745 | 3,834.9 | +0.732 (+3.97%) | 184 |
| 6 Jan 2016 | USD | 18.4424 | 18.4424 | 18.4424 | 18.4424 | 3,688.48 | 0.0 (0.0%) | 0 |
| 5 Jan 2016 | USD | 18.4424 | 18.4424 | 18.4424 | 18.4424 | 3,688.48 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 15.6882 | 18.4424 | 15.6882 | 18.4424 | 3,688.48 | +2.51 (+15.75%) | 86 |
| 1 Jan 2016 | USD | 15.9323 | 15.9323 | 15.9323 | 15.9323 | 3,186.46 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 16.0369 | 16.0369 | 15.9323 | 15.9323 | 3,186.46 | -0.54 (-3.28%) | 3 |
| 30 Dec 2015 | USD | 16.4726 | 16.4726 | 16.4726 | 16.4726 | 3,294.52 | -6.188 (-27.31%) | 86 |
| 29 Dec 2015 | USD | 22.6608 | 22.6608 | 22.6608 | 22.6608 | 4,532.16 | 0.0 (0.0%) | 0 |
| 28 Dec 2015 | USD | 22.6608 | 22.6608 | 22.6608 | 22.6608 | 4,532.16 | +0.227 (+1.01%) | 1 |
| 25 Dec 2015 | USD | 22.4342 | 22.4342 | 22.4342 | 22.4342 | 4,486.84 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 22.4342 | 22.4342 | 22.4342 | 22.4342 | 4,486.84 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 22.4342 | 22.4342 | 22.4342 | 22.4342 | 4,486.84 | +11.086 (+97.70%) | 29 |
| 22 Dec 2015 | USD | 11.3478 | 11.3478 | 11.3478 | 11.3478 | 2,269.56 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 11.3478 | 11.3478 | 11.3478 | 11.3478 | 2,269.56 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 11.3478 | 11.3478 | 11.3478 | 11.3478 | 2,269.56 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 11.3478 | 11.3478 | 11.3478 | 11.3478 | 2,269.56 | 0.0 (0.0%) | 178 |
| 16 Dec 2015 | USD | 11.3478 | 11.3478 | 11.3478 | 11.3478 | 2,269.56 | +0.366 (+3.33%) | 17 |
| 15 Dec 2015 | USD | 10.9818 | 10.9818 | 10.9818 | 10.9818 | 2,196.36 | 0.0 (0.0%) | 0 |
| 14 Dec 2015 | USD | 13.5965 | 13.5965 | 10.9818 | 10.9818 | 2,196.36 | -2.266 (-17.10%) | 1,618 |
| 11 Dec 2015 | USD | 13.2478 | 13.2478 | 13.2478 | 13.2478 | 2,649.56 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | USD | 13.2478 | 13.2478 | 13.2478 | 13.2478 | 2,649.56 | -5.596 (-29.69%) | 267 |
