| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2015 | USD | 33.3811 | 33.3811 | 33.3811 | 33.3811 | 6,676.22 | 0.0 (0.0%) | 0 |
| 27 Oct 2015 | USD | 33.3811 | 33.3811 | 33.3811 | 33.3811 | 6,676.22 | 0.0 (0.0%) | 0 |
| 26 Oct 2015 | USD | 33.3811 | 33.3811 | 33.3811 | 33.3811 | 6,676.22 | -1.482 (-4.25%) | 11 |
| 23 Oct 2015 | USD | 34.8627 | 34.8627 | 34.8279 | 34.8627 | 6,972.54 | -1.499 (-4.12%) | 63 |
| 22 Oct 2015 | USD | 36.3618 | 36.3618 | 36.3618 | 36.3618 | 7,272.36 | -6.781 (-15.72%) | 57 |
| 21 Oct 2015 | USD | 43.1426 | 43.1426 | 43.1426 | 43.1426 | 8,628.52 | 0.0 (0.0%) | 0 |
| 20 Oct 2015 | USD | 43.1426 | 43.1426 | 43.1426 | 43.1426 | 8,628.52 | 0.0 (0.0%) | 0 |
| 19 Oct 2015 | USD | 43.1426 | 43.1426 | 43.1426 | 43.1426 | 8,628.52 | 0.0 (0.0%) | 0 |
| 16 Oct 2015 | USD | 43.1426 | 43.1426 | 43.1426 | 43.1426 | 8,628.52 | 0.0 (0.0%) | 0 |
| 15 Oct 2015 | USD | 43.1426 | 43.1426 | 43.1426 | 43.1426 | 8,628.52 | -2.824 (-6.14%) | 172 |
| 14 Oct 2015 | USD | 45.9665 | 45.9665 | 45.9665 | 45.9665 | 9,193.3 | 0.0 (0.0%) | 0 |
| 13 Oct 2015 | USD | 45.9665 | 45.9665 | 45.9665 | 45.9665 | 9,193.3 | -0.575 (-1.24%) | 4 |
| 12 Oct 2015 | USD | 46.5417 | 46.5417 | 46.5417 | 46.5417 | 9,308.34 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 42.6546 | 46.5417 | 42.6546 | 46.5417 | 9,308.34 | +3.312 (+7.66%) | 19 |
| 8 Oct 2015 | USD | 43.2298 | 43.2298 | 43.2298 | 43.2298 | 8,645.96 | 0.0 (0.0%) | 0 |
| 7 Oct 2015 | USD | 43.2298 | 43.2298 | 43.2298 | 43.2298 | 8,645.96 | +0.035 (+0.08%) | 11 |
| 6 Oct 2015 | USD | 43.1949 | 43.1949 | 43.1949 | 43.1949 | 8,638.98 | -2.824 (-6.14%) | 17 |
| 5 Oct 2015 | USD | 46.0188 | 46.0188 | 46.0188 | 46.0188 | 9,203.76 | +6.676 (+16.97%) | 12 |
| 2 Oct 2015 | USD | 39.3426 | 39.3426 | 39.3426 | 39.3426 | 7,868.52 | -8.158 (-17.17%) | 23 |
| 1 Oct 2015 | USD | 47.5005 | 47.5005 | 47.5005 | 47.5005 | 9,500.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 51.8757 | 51.8757 | 46.1234 | 47.5005 | 9,500.1 | -3.922 (-7.63%) | 169 |
| 29 Sep 2015 | USD | 51.4225 | 51.4225 | 51.4225 | 51.4225 | 10,284.5 | -0.593 (-1.14%) | 6 |
| 28 Sep 2015 | USD | 52.0152 | 52.0152 | 52.0152 | 52.0152 | 10,403.04 | -2.336 (-4.30%) | 6 |
| 25 Sep 2015 | USD | 54.351 | 54.351 | 54.351 | 54.351 | 10,870.2 | 0.0 (0.0%) | 0 |
| 24 Sep 2015 | USD | 54.351 | 54.351 | 54.351 | 54.351 | 10,870.2 | 0.0 (0.0%) | 0 |
| 23 Sep 2015 | USD | 54.351 | 54.351 | 54.351 | 54.351 | 10,870.2 | 0.0 (0.0%) | 0 |
| 22 Sep 2015 | USD | 54.351 | 54.351 | 54.351 | 54.351 | 10,870.2 | -2.754 (-4.82%) | 4 |
| 21 Sep 2015 | USD | 57.1052 | 57.1052 | 57.1052 | 57.1052 | 11,421.04 | +5.003 (+9.60%) | 49 |
| 18 Sep 2015 | USD | 52.1024 | 52.1024 | 52.1024 | 52.1024 | 10,420.48 | 0.0 (0.0%) | 0 |
| 17 Sep 2015 | USD | 52.1024 | 52.1024 | 52.1024 | 52.1024 | 10,420.48 | +0.157 (+0.30%) | 3 |
