| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2015 | USD | 53.8629 | 53.8629 | 51.9455 | 51.9455 | 10,389.1 | -1.917 (-3.56%) | 202 |
| 15 Sep 2015 | USD | 53.8629 | 53.8629 | 53.8629 | 53.8629 | 10,772.58 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 53.8629 | 53.8629 | 53.8629 | 53.8629 | 10,772.58 | 0.0 (0.0%) | 0 |
| 11 Sep 2015 | USD | 59.9639 | 59.9639 | 53.8629 | 53.8629 | 10,772.58 | -2.266 (-4.04%) | 17 |
| 10 Sep 2015 | USD | 56.129 | 56.129 | 56.129 | 56.129 | 11,225.8 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | USD | 56.129 | 56.129 | 56.129 | 56.129 | 11,225.8 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | USD | 58.3776 | 58.3776 | 55.4317 | 56.129 | 11,225.8 | -6.38 (-10.21%) | 132 |
| 7 Sep 2015 | USD | 62.5089 | 62.5089 | 62.5089 | 62.5089 | 12,501.78 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 62.5089 | 62.5089 | 62.5089 | 62.5089 | 12,501.78 | 0.0 (0.0%) | 0 |
| 3 Sep 2015 | USD | 62.5089 | 62.5089 | 62.5089 | 62.5089 | 12,501.78 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | USD | 62.5089 | 62.5089 | 62.5089 | 62.5089 | 12,501.78 | 0.0 (0.0%) | 0 |
| 1 Sep 2015 | USD | 62.5089 | 62.5089 | 62.5089 | 62.5089 | 12,501.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2015 | USD | 61.0098 | 62.5089 | 61.0098 | 62.5089 | 12,501.78 | +2.719 (+4.55%) | 115 |
| 28 Aug 2015 | USD | 59.7896 | 59.7896 | 59.7896 | 59.7896 | 11,957.92 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | USD | 60.3125 | 60.3125 | 59.7896 | 59.7896 | 11,957.92 | +10.459 (+21.20%) | 89 |
| 26 Aug 2015 | USD | 49.3308 | 49.3308 | 49.3308 | 49.3308 | 9,866.16 | 0.0 (0.0%) | 0 |
| 25 Aug 2015 | USD | 49.3308 | 49.3308 | 49.3308 | 49.3308 | 9,866.16 | 0.0 (0.0%) | 0 |
| 24 Aug 2015 | USD | 49.3308 | 49.3308 | 49.3308 | 49.3308 | 9,866.16 | 0.0 (0.0%) | 0 |
| 21 Aug 2015 | USD | 53.3748 | 53.3748 | 49.3308 | 49.3308 | 9,866.16 | -3.504 (-6.63%) | 69 |
| 20 Aug 2015 | USD | 52.8345 | 52.8345 | 52.8345 | 52.8345 | 10,566.9 | +4.027 (+8.25%) | 115 |
| 19 Aug 2015 | USD | 51.2656 | 51.2656 | 48.8078 | 48.8078 | 9,761.56 | -5.526 (-10.17%) | 167 |
| 18 Aug 2015 | USD | 54.3336 | 54.3336 | 54.3336 | 54.3336 | 10,866.72 | +2.039 (+3.90%) | 80 |
| 17 Aug 2015 | USD | 52.2941 | 52.2941 | 52.2941 | 52.2941 | 10,458.82 | -4.584 (-8.06%) | 52 |
| 14 Aug 2015 | USD | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 11,375.7 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | USD | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 11,375.7 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | USD | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 11,375.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 11,375.7 | 0.0 (0.0%) | 0 |
| 10 Aug 2015 | USD | 56.8785 | 56.8785 | 56.8785 | 56.8785 | 11,375.7 | 0.0 (0.0%) | 0 |
| 7 Aug 2015 | USD | 59.2666 | 59.2666 | 56.8785 | 56.8785 | 11,375.7 | -9.675 (-14.54%) | 21 |
| 6 Aug 2015 | USD | 66.553 | 66.553 | 66.553 | 66.553 | 13,310.6 | 0.0 (0.0%) | 0 |
